NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870 Value ($000) $23 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 866 Value ($000) $19 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 215 Value ($000) $20 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 308 Value ($000) $23 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 157 Value ($000) $12 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 152 Value ($000) $11 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 1,089 Value ($000) $63 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 2,744 Value ($000) $139 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 3,067 Value ($000) $176 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 3,137 Value ($000) $124 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 2,923 Value ($000) $115 Avg Close $9.03 Range $7.46 - $10.67
Q1 2023
Shares 2,393 Value ($000) $113 Avg Close $11.47 Range $10.00 - $12.21
Q4 2022
Shares 1,956 Value ($000) $106 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 1,767 Value ($000) $73 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 2,250 Value ($000) $90 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 1,999 Value ($000) $87 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 2,594 Value ($000) $113 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 2,758 Value ($000) $117 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 2,166 Value ($000) $93 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 1,831 Value ($000) $78 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 1,831 Value ($000) $62 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 2,531 Value ($000) $65 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 7,265 Value ($000) $183 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 7,291 Value ($000) $197 Avg Close $6.78 Range $3.44 - $7.98