NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 32 Value ($000) $1 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 8 Value ($000) $1 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 8 Value ($000) $1 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 1 Value ($000) $0 Avg Close $18.47 Range $15.35 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$23.61	$19.49 - $28.05
Q3 2025	32	$1	$22.41	$19.77 - $24.73
Q2 2025	8	$1	$20.42	$15.85 - $23.52
Q1 2025	8	$1	$19.30	$16.74 - $22.23
Q4 2024	1	$0	$18.47	$15.35 - $22.11