NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,727 Value ($000) $640,190 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 1,157,121 Value ($000) $705,057 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 1,171,714 Value ($000) $585,834 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 1,195,441 Value ($000) $612,078 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 1,251,050 Value ($000) $587,105 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 1,132,839 Value ($000) $598,218 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 1,143,059 Value ($000) $498,317 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 1,184,508 Value ($000) $566,977 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 1,260,599 Value ($000) $590,137 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 1,244,324 Value ($000) $547,739 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 1,165,061 Value ($000) $531,035 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 1,265,792 Value ($000) $584,441 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 1,276,140 Value ($000) $696,275 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 1,286,531 Value ($000) $605,081 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 1,304,888 Value ($000) $624,481 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 1,289,343 Value ($000) $576,620 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 1,335,180 Value ($000) $516,808 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 1,283,343 Value ($000) $462,196 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,336,807 Value ($000) $485,836 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,450,321 Value ($000) $469,382 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,490,708 Value ($000) $454,248 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 1,569,743 Value ($000) $495,238 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 1,572,619 Value ($000) $483,486 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 1,567,028 Value ($000) $474,104 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 1,591,314 Value ($000) $547,364 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 1,581,436 Value ($000) $592,706 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 1,714,919 Value ($000) $554,108 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 1,705,922 Value ($000) $459,917 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 1,737,064 Value ($000) $425,406 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 1,750,870 Value ($000) $555,673 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 1,834,133 Value ($000) $564,364 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 1,899,740 Value ($000) $663,237 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 1,942,865 Value ($000) $596,286 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 1,967,511 Value ($000) $566,092 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,862,223 Value ($000) $478,051 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 1,882,620 Value ($000) $447,762 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 1,890,577 Value ($000) $439,709 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 2,079,165 Value ($000) $444,836 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 2,055,753 Value ($000) $456,954 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 2,101,929 Value ($000) $410,431 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 2,153,274 Value ($000) $406,561 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 2,394,060 Value ($000) $397,293 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 2,393,394 Value ($000) $379,664 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 2,634,164 Value ($000) $423,995 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 2,795,379 Value ($000) $412,011 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 2,908,065 Value ($000) $383,166 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 2,914,744 Value ($000) $348,692 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 3,044,725 Value ($000) $375,658 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 3,002,761 Value ($000) $344,146 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 3,149,667 Value ($000) $300,037 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 3,325,691 Value ($000) $275,367 Avg Close $62.64 Range $55.45 - $68.16