NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,740,721 Value ($000) $7,835,097 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 13,531,586 Value ($000) $8,245,066 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 13,421,645 Value ($000) $6,710,554 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 13,266,301 Value ($000) $6,792,479 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 12,677,781 Value ($000) $5,949,556 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 12,620,974 Value ($000) $6,664,758 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 12,017,587 Value ($000) $5,239,067 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 12,087,425 Value ($000) $5,785,767 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 12,107,967 Value ($000) $5,668,224 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 12,098,807 Value ($000) $5,325,774 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 12,111,655 Value ($000) $5,520,492 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 12,184,036 Value ($000) $5,625,613 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 12,230,478 Value ($000) $6,673,071 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 12,131,490 Value ($000) $5,705,682 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 12,031,374 Value ($000) $5,757,854 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 11,911,412 Value ($000) $5,327,021 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 11,911,713 Value ($000) $4,610,666 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 11,990,854 Value ($000) $4,318,506 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 12,028,333 Value ($000) $4,371,457 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 12,351,256 Value ($000) $3,997,361 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 12,540,325 Value ($000) $3,821,289 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 12,694,046 Value ($000) $4,004,845 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 12,868,659 Value ($000) $3,956,340 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 13,622,210 Value ($000) $4,121,400 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 13,283,416 Value ($000) $4,569,096 Avg Close $317.67 Range $303.11 - $340.24
Q3 2019
Shares 13,166,830 Value ($000) $4,934,797 Avg Close $318.69 Range $285.79 - $346.38
Q2 2019
Shares 13,897,587 Value ($000) $4,490,450 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 13,756,960 Value ($000) $3,708,876 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 13,976,016 Value ($000) $3,422,726 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 13,591,668 Value ($000) $4,313,588 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 13,414,859 Value ($000) $4,127,752 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 13,208,066 Value ($000) $4,611,200 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 13,248,398 Value ($000) $4,066,065 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 13,094,027 Value ($000) $3,767,413 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 12,956,906 Value ($000) $3,326,168 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 12,764,239 Value ($000) $3,035,847 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 12,232,415 Value ($000) $2,845,015 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 12,065,441 Value ($000) $2,581,402 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 11,947,701 Value ($000) $2,655,735 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 11,733,470 Value ($000) $2,322,054 Avg Close $161.05 Range $148.95 - $170.52
Q4 2015
Shares 11,470,650 Value ($000) $2,165,774 Avg Close $155.62 Range $137.87 - $164.41
Q3 2015
Shares 11,527,851 Value ($000) $1,913,046 Avg Close $141.60 Range $128.46 - $149.14
Q2 2015
Shares 11,768,404 Value ($000) $1,866,823 Avg Close $134.61 Range $127.92 - $140.47
Q1 2015
Shares 11,884,951 Value ($000) $1,913,002 Avg Close $133.81 Range $118.31 - $143.99
Q4 2014
Shares 12,026,720 Value ($000) $1,772,618 Avg Close $114.24 Range $98.32 - $128.02
Q3 2014
Shares 11,938,870 Value ($000) $1,573,065 Avg Close $104.60 Range $97.77 - $111.63
Q2 2014
Shares 11,990,576 Value ($000) $1,434,433 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 11,855,856 Value ($000) $1,462,775 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 11,323,546 Value ($000) $1,297,792 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 11,564,817 Value ($000) $1,101,664 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 11,562,739 Value ($000) $957,394 Avg Close $62.64 Range $55.45 - $68.16