NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,751 Value ($000) $4,420 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 7,890 Value ($000) $4,808 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 8,162 Value ($000) $4,081 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 8,303 Value ($000) $4,251 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 8,454 Value ($000) $3,967 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 8,647 Value ($000) $4,566 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 8,906 Value ($000) $3,883 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 9,108 Value ($000) $4,360 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 9,553 Value ($000) $4,472 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 9,695 Value ($000) $4,268 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 10,014 Value ($000) $4,564 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 12,115 Value ($000) $5,594 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 13,677 Value ($000) $7 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 13,798 Value ($000) $6,489 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 14,010 Value ($000) $6,705 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 13,879 Value ($000) $6,207 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 15,123 Value ($000) $5,854 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 14,065 Value ($000) $5,066 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 15,777 Value ($000) $5,734 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 16,952 Value ($000) $5,486 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 17,703 Value ($000) $5,394 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 16,189 Value ($000) $5,107 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 16,810 Value ($000) $5,168 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 17,062 Value ($000) $5,162 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 16,479 Value ($000) $5,668 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 16,949 Value ($000) $6,352 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 18,574 Value ($000) $6,001 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 18,476 Value ($000) $4,981 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 19,149 Value ($000) $4,690 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 19,378 Value ($000) $6,150 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 20,878 Value ($000) $6,424 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 33,643 Value ($000) $11,745 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 35,838 Value ($000) $10,999 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 37,479 Value ($000) $10,783 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 37,919 Value ($000) $9,734 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 39,298 Value ($000) $9,347 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 42,550 Value ($000) $9,896 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 42,854 Value ($000) $9,169 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 42,642 Value ($000) $9,478 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 44,166 Value ($000) $8,740 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 43,995 Value ($000) $8,307 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 46,618 Value ($000) $7,736 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 48,122 Value ($000) $7,634 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 50,544 Value ($000) $8,136 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 52,330 Value ($000) $7,713 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 54,643 Value ($000) $7,200 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 58,023 Value ($000) $6,941 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 59,952 Value ($000) $7,397 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 63,128 Value ($000) $7,235 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 70,690 Value ($000) $6,734 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 73,188 Value ($000) $6,060 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,751	$4,420	$578.81	$543.66 - $638.31
Q3 2025	7,890	$4,808	$563.27	$485.64 - $607.66
Q2 2025	8,162	$4,081	$486.10	$444.43 - $537.86
Q1 2025	8,303	$4,251	$470.02	$418.96 - $512.32
Q4 2024	8,454	$3,967	$492.97	$454.91 - $543.79
Q3 2024	8,647	$4,566	$478.00	$412.10 - $523.27
Q2 2024	8,906	$3,883	$444.00	$408.11 - $476.20
Q1 2024	9,108	$4,360	$445.90	$411.80 - $467.71
Q4 2023	9,553	$4,472	$452.04	$399.15 - $478.42
Q3 2023	9,695	$4,268	$421.70	$401.22 - $442.91
Q2 2023	10,014	$4,564	$433.83	$409.59 - $461.42
Q1 2023	12,115	$5,594	$442.02	$409.85 - $521.00
Q4 2022	13,677	$7	$495.16	$438.99 - $527.30
Q3 2022	13,798	$6,489	$450.68	$409.84 - $488.64
Q2 2022	14,010	$6,705	$432.80	$406.48 - $465.03
Q1 2022	13,879	$6,207	$387.65	$341.78 - $461.91
Q4 2021	15,123	$5,854	$348.21	$322.83 - $380.81
Q3 2021	14,065	$5,066	$336.41	$321.89 - $347.54
Q2 2021	15,777	$5,734	$333.78	$297.33 - $352.23
Q1 2021	16,952	$5,486	$278.19	$260.51 - $301.81
Q4 2020	17,703	$5,394	$280.94	$261.36 - $297.23
Q3 2020	16,189	$5,107	$298.08	$260.61 - $322.77
Q2 2020	16,810	$5,168	$298.50	$264.17 - $324.61
Q1 2020	17,062	$5,162	$315.50	$239.34 - $348.69
Q4 2019	16,479	$5,668	$317.67	$303.11 - $340.24
Q3 2019	16,949	$6,352	$318.69	$285.79 - $346.38
Q2 2019	18,574	$6,001	$267.26	$236.79 - $292.13
Q1 2019	18,476	$4,981	$243.65	$211.35 - $261.00
Q4 2018	19,149	$4,690	$245.46	$199.36 - $285.49
Q3 2018	19,378	$6,150	$269.78	$253.73 - $287.48
Q2 2018	20,878	$6,424	$291.51	$266.24 - $317.78
Q1 2018	33,643	$11,745	$294.31	$266.13 - $315.68
Q4 2017	35,838	$10,999	$263.02	$251.27 - $273.10
Q3 2017	37,479	$10,783	$234.97	$223.70 - $251.79
Q2 2017	37,919	$9,734	$217.50	$204.18 - $228.88
Q1 2017	39,298	$9,347	$205.77	$193.67 - $215.78
Q4 2016	42,550	$9,896	$200.65	$182.75 - $218.77
Q3 2016	42,854	$9,169	$186.23	$178.16 - $192.37
Q2 2016	42,642	$9,478	$180.17	$167.24 - $191.50
Q1 2016	44,166	$8,740	$161.05	$148.95 - $170.52
Q4 2015	43,995	$8,307	$155.62	$137.87 - $164.41
Q3 2015	46,618	$7,736	$141.60	$128.46 - $149.14
Q2 2015	48,122	$7,634	$134.61	$127.92 - $140.47
Q1 2015	50,544	$8,136	$133.81	$118.31 - $143.99
Q4 2014	52,330	$7,713	$114.24	$98.32 - $128.02
Q3 2014	54,643	$7,200	$104.60	$97.77 - $111.63
Q2 2014	58,023	$6,941	$99.58	$95.46 - $103.59
Q1 2014	59,952	$7,397	$97.12	$89.29 - $103.07
Q4 2013	63,128	$7,235	$87.28	$75.26 - $95.04
Q3 2013	70,690	$6,734	$74.87	$66.06 - $80.62
Q2 2013	73,188	$6,060	$62.64	$55.45 - $68.16