NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,700 Value ($000) $53,429 Avg Close $578.81 Range $543.66 - $638.31
Q1 2025
Shares 101,300 Value ($000) $51,867 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 200,300 Value ($000) $93,999 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 280,800 Value ($000) $148,282 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 49,300 Value ($000) $21,492 Avg Close $444.00 Range $408.11 - $476.20
Q4 2023
Shares 48,400 Value ($000) $23 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 24,100 Value ($000) $11 Avg Close $421.70 Range $401.22 - $442.91
Q1 2023
Shares 171,400 Value ($000) $79 Avg Close $442.02 Range $409.85 - $521.00
Q4 2021
Shares 46,200 Value ($000) $17,883 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 337,500 Value ($000) $121,551 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 500,100 Value ($000) $181,751 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 735,000 Value ($000) $237,875 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 509,900 Value ($000) $155,377 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 127,400 Value ($000) $40,193 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 68,900 Value ($000) $21,183 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 6,000 Value ($000) $1,815 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 242,400 Value ($000) $83,378 Avg Close $317.67 Range $303.11 - $340.24
Q1 2019
Shares 186,400 Value ($000) $50,253 Avg Close $243.65 Range $211.35 - $261.00
Q3 2018
Shares 35,900 Value ($000) $11,394 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 505,700 Value ($000) $155,604 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 444,400 Value ($000) $155,149 Avg Close $294.31 Range $266.13 - $315.68
Q4 2017
Shares 342,500 Value ($000) $105,117 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 669,300 Value ($000) $192,571 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 1,245,400 Value ($000) $319,707 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 989,200 Value ($000) $235,271 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 229,300 Value ($000) $53,331 Avg Close $200.65 Range $182.75 - $218.77
Q3 2016
Shares 384,700 Value ($000) $82,307 Avg Close $186.23 Range $178.16 - $192.37
Q2 2016
Shares 137,800 Value ($000) $30,630 Avg Close $180.17 Range $167.24 - $191.50
Q1 2016
Shares 392,500 Value ($000) $77,676 Avg Close $161.05 Range $148.95 - $170.52
Q2 2014
Shares 518,000 Value ($000) $61,968 Avg Close $99.58 Range $95.46 - $103.59
Q1 2014
Shares 98,500 Value ($000) $12,153 Avg Close $97.12 Range $89.29 - $103.07
Q4 2013
Shares 438,700 Value ($000) $50,279 Avg Close $87.28 Range $75.26 - $95.04
Q3 2013
Shares 437,300 Value ($000) $41,657 Avg Close $74.87 Range $66.06 - $80.62
Q2 2013
Shares 596,200 Value ($000) $49,365 Avg Close $62.64 Range $55.45 - $68.16