NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,915 Value ($000) $2,232 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 3,866 Value ($000) $2,356 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 3,698 Value ($000) $1,849 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 3,576 Value ($000) $1,831 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 3,407 Value ($000) $1,599 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,886 Value ($000) $2,052 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 3,858 Value ($000) $1,682 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 4,185 Value ($000) $2,003 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,238 Value ($000) $1,984 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,901 Value ($000) $1,717 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 3,678 Value ($000) $1,677 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 3,788 Value ($000) $1,749 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 4,203 Value ($000) $2,293 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 4,124 Value ($000) $1,940 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 3,880 Value ($000) $1,857 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 4,131 Value ($000) $1,847 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 3,872 Value ($000) $1,499 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 3,803 Value ($000) $1,370 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 3,744 Value ($000) $1,361 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 3,737 Value ($000) $1,209 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 3,976 Value ($000) $1,212 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 4,125 Value ($000) $1,301 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 4,406 Value ($000) $1,355 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 4,435 Value ($000) $1,342 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 5,149 Value ($000) $1,771 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 4,113 Value ($000) $1,542 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 4,001 Value ($000) $1,293 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 3,855 Value ($000) $1,039 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,443 Value ($000) $843 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 3,534 Value ($000) $1,122 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 3,888 Value ($000) $1,196 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 3,974 Value ($000) $1,387 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 5,195 Value ($000) $1,594 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 2,975 Value ($000) $856 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 2,788 Value ($000) $716 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 2,704 Value ($000) $643 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 2,744 Value ($000) $638 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 2,732 Value ($000) $585 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 2,683 Value ($000) $596 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 2,690 Value ($000) $532 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 2,620 Value ($000) $495 Avg Close $155.62 Range $137.87 - $164.41

Q3 2015

Shares 2,600 Value ($000) $431 Avg Close $141.60 Range $128.46 - $149.14

Q2 2015

Shares 2,825 Value ($000) $448 Avg Close $134.61 Range $127.92 - $140.47

Q1 2015

Shares 2,791 Value ($000) $449 Avg Close $133.81 Range $118.31 - $143.99

Q4 2014

Shares 2,795 Value ($000) $412 Avg Close $114.24 Range $98.32 - $128.02

Q3 2014

Shares 2,775 Value ($000) $366 Avg Close $104.60 Range $97.77 - $111.63

Q2 2014

Shares 2,831 Value ($000) $339 Avg Close $99.58 Range $95.46 - $103.59

Q1 2014

Shares 2,350 Value ($000) $290 Avg Close $97.12 Range $89.29 - $103.07

Q4 2013

Shares 1,989 Value ($000) $228 Avg Close $87.28 Range $75.26 - $95.04

Q3 2013

Shares 1,916 Value ($000) $183 Avg Close $74.87 Range $66.06 - $80.62

Q2 2013

Shares 1,361 Value ($000) $113 Avg Close $62.64 Range $55.45 - $68.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,915	$2,232	$578.81	$543.66 - $638.31
Q3 2025	3,866	$2,356	$563.27	$485.64 - $607.66
Q2 2025	3,698	$1,849	$486.10	$444.43 - $537.86
Q1 2025	3,576	$1,831	$470.02	$418.96 - $512.32
Q4 2024	3,407	$1,599	$492.97	$454.91 - $543.79
Q3 2024	3,886	$2,052	$478.00	$412.10 - $523.27
Q2 2024	3,858	$1,682	$444.00	$408.11 - $476.20
Q1 2024	4,185	$2,003	$445.90	$411.80 - $467.71
Q4 2023	4,238	$1,984	$452.04	$399.15 - $478.42
Q3 2023	3,901	$1,717	$421.70	$401.22 - $442.91
Q2 2023	3,678	$1,677	$433.83	$409.59 - $461.42
Q1 2023	3,788	$1,749	$442.02	$409.85 - $521.00
Q4 2022	4,203	$2,293	$495.16	$438.99 - $527.30
Q3 2022	4,124	$1,940	$450.68	$409.84 - $488.64
Q2 2022	3,880	$1,857	$432.80	$406.48 - $465.03
Q1 2022	4,131	$1,847	$387.65	$341.78 - $461.91
Q4 2021	3,872	$1,499	$348.21	$322.83 - $380.81
Q3 2021	3,803	$1,370	$336.41	$321.89 - $347.54
Q2 2021	3,744	$1,361	$333.78	$297.33 - $352.23
Q1 2021	3,737	$1,209	$278.19	$260.51 - $301.81
Q4 2020	3,976	$1,212	$280.94	$261.36 - $297.23
Q3 2020	4,125	$1,301	$298.08	$260.61 - $322.77
Q2 2020	4,406	$1,355	$298.50	$264.17 - $324.61
Q1 2020	4,435	$1,342	$315.50	$239.34 - $348.69
Q4 2019	5,149	$1,771	$317.67	$303.11 - $340.24
Q3 2019	4,113	$1,542	$318.69	$285.79 - $346.38
Q2 2019	4,001	$1,293	$267.26	$236.79 - $292.13
Q1 2019	3,855	$1,039	$243.65	$211.35 - $261.00
Q4 2018	3,443	$843	$245.46	$199.36 - $285.49
Q3 2018	3,534	$1,122	$269.78	$253.73 - $287.48
Q2 2018	3,888	$1,196	$291.51	$266.24 - $317.78
Q1 2018	3,974	$1,387	$294.31	$266.13 - $315.68
Q4 2017	5,195	$1,594	$263.02	$251.27 - $273.10
Q3 2017	2,975	$856	$234.97	$223.70 - $251.79
Q2 2017	2,788	$716	$217.50	$204.18 - $228.88
Q1 2017	2,704	$643	$205.77	$193.67 - $215.78
Q4 2016	2,744	$638	$200.65	$182.75 - $218.77
Q3 2016	2,732	$585	$186.23	$178.16 - $192.37
Q2 2016	2,683	$596	$180.17	$167.24 - $191.50
Q1 2016	2,690	$532	$161.05	$148.95 - $170.52
Q4 2015	2,620	$495	$155.62	$137.87 - $164.41
Q3 2015	2,600	$431	$141.60	$128.46 - $149.14
Q2 2015	2,825	$448	$134.61	$127.92 - $140.47
Q1 2015	2,791	$449	$133.81	$118.31 - $143.99
Q4 2014	2,795	$412	$114.24	$98.32 - $128.02
Q3 2014	2,775	$366	$104.60	$97.77 - $111.63
Q2 2014	2,831	$339	$99.58	$95.46 - $103.59
Q1 2014	2,350	$290	$97.12	$89.29 - $103.07
Q4 2013	1,989	$228	$87.28	$75.26 - $95.04
Q3 2013	1,916	$183	$74.87	$66.06 - $80.62
Q2 2013	1,361	$113	$62.64	$55.45 - $68.16