NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,442 Value ($000) $6,524 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 11,295 Value ($000) $6,882 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 11,063 Value ($000) $5,531 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 10,024 Value ($000) $5,132 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 14,727 Value ($000) $6,911 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 10,250 Value ($000) $5,413 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 9,911 Value ($000) $4,321 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 9,926 Value ($000) $4,751 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 9,653 Value ($000) $4,519 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 9,404 Value ($000) $4,140 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 9,197 Value ($000) $4,192 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 9,719 Value ($000) $4,487 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 753 Value ($000) $411 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 296 Value ($000) $139 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 232 Value ($000) $111 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 8,214 Value ($000) $3,673 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 8,640 Value ($000) $3,344 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 15,977 Value ($000) $5,754 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 11,903 Value ($000) $4,326 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 10,019 Value ($000) $3,243 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 10,650 Value ($000) $3,245 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 11,205 Value ($000) $3,535 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 13,409 Value ($000) $4,122 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 729 Value ($000) $260 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 738 Value ($000) $254 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 16,889 Value ($000) $6,330 Avg Close $318.69 Range $285.79 - $346.38

Q2 2019

Shares 16,439 Value ($000) $5,312 Avg Close $267.26 Range $236.79 - $292.13

Q1 2019

Shares 16,171 Value ($000) $4,360 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 33 Value ($000) $8 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 9,136 Value ($000) $2,899 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 8,014 Value ($000) $2,466 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 6,650 Value ($000) $2,322 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 5,561 Value ($000) $1,707 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 4,516 Value ($000) $1,299 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 4,087 Value ($000) $1,049 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 3,768 Value ($000) $896 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 3,647 Value ($000) $848 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 3,669 Value ($000) $785 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 3,691 Value ($000) $820 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 3,393 Value ($000) $671 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 3,227 Value ($000) $609 Avg Close $155.62 Range $137.87 - $164.41

Q4 2013

Shares 3,653 Value ($000) $538 Avg Close $87.28 Range $75.26 - $95.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,442	$6,524	$578.81	$543.66 - $638.31
Q3 2025	11,295	$6,882	$563.27	$485.64 - $607.66
Q2 2025	11,063	$5,531	$486.10	$444.43 - $537.86
Q1 2025	10,024	$5,132	$470.02	$418.96 - $512.32
Q4 2024	14,727	$6,911	$492.97	$454.91 - $543.79
Q3 2024	10,250	$5,413	$478.00	$412.10 - $523.27
Q2 2024	9,911	$4,321	$444.00	$408.11 - $476.20
Q1 2024	9,926	$4,751	$445.90	$411.80 - $467.71
Q4 2023	9,653	$4,519	$452.04	$399.15 - $478.42
Q3 2023	9,404	$4,140	$421.70	$401.22 - $442.91
Q2 2023	9,197	$4,192	$433.83	$409.59 - $461.42
Q1 2023	9,719	$4,487	$442.02	$409.85 - $521.00
Q4 2022	753	$411	$495.16	$438.99 - $527.30
Q3 2022	296	$139	$450.68	$409.84 - $488.64
Q2 2022	232	$111	$432.80	$406.48 - $465.03
Q1 2022	8,214	$3,673	$387.65	$341.78 - $461.91
Q4 2021	8,640	$3,344	$348.21	$322.83 - $380.81
Q3 2021	15,977	$5,754	$336.41	$321.89 - $347.54
Q2 2021	11,903	$4,326	$333.78	$297.33 - $352.23
Q1 2021	10,019	$3,243	$278.19	$260.51 - $301.81
Q4 2020	10,650	$3,245	$280.94	$261.36 - $297.23
Q3 2020	11,205	$3,535	$298.08	$260.61 - $322.77
Q2 2020	13,409	$4,122	$298.50	$264.17 - $324.61
Q1 2020	729	$260	$315.50	$239.34 - $348.69
Q4 2019	738	$254	$317.67	$303.11 - $340.24
Q3 2019	16,889	$6,330	$318.69	$285.79 - $346.38
Q2 2019	16,439	$5,312	$267.26	$236.79 - $292.13
Q1 2019	16,171	$4,360	$243.65	$211.35 - $261.00
Q4 2018	33	$8	$245.46	$199.36 - $285.49
Q3 2018	9,136	$2,899	$269.78	$253.73 - $287.48
Q2 2018	8,014	$2,466	$291.51	$266.24 - $317.78
Q1 2018	6,650	$2,322	$294.31	$266.13 - $315.68
Q4 2017	5,561	$1,707	$263.02	$251.27 - $273.10
Q3 2017	4,516	$1,299	$234.97	$223.70 - $251.79
Q2 2017	4,087	$1,049	$217.50	$204.18 - $228.88
Q1 2017	3,768	$896	$205.77	$193.67 - $215.78
Q4 2016	3,647	$848	$200.65	$182.75 - $218.77
Q3 2016	3,669	$785	$186.23	$178.16 - $192.37
Q2 2016	3,691	$820	$180.17	$167.24 - $191.50
Q1 2016	3,393	$671	$161.05	$148.95 - $170.52
Q4 2015	3,227	$609	$155.62	$137.87 - $164.41
Q4 2013	3,653	$538	$87.28	$75.26 - $95.04