NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $294 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 515 Value ($000) $314 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 465 Value ($000) $232 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 465 Value ($000) $238 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 465 Value ($000) $218 Avg Close $492.97 Range $454.91 - $543.79
Q4 2017
Shares 48 Value ($000) $15 Avg Close $263.02 Range $251.27 - $273.10
Q3 2017
Shares 48 Value ($000) $14 Avg Close $234.97 Range $223.70 - $251.79
Q2 2017
Shares 48 Value ($000) $12 Avg Close $217.50 Range $204.18 - $228.88
Q1 2017
Shares 48 Value ($000) $11 Avg Close $205.77 Range $193.67 - $215.78
Q4 2016
Shares 48 Value ($000) $11 Avg Close $200.65 Range $182.75 - $218.77