NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,033 Value ($000) $3,440 Avg Close $578.81 Range $543.66 - $638.31

Q3 2025

Shares 5,700 Value ($000) $3,473 Avg Close $563.27 Range $485.64 - $607.66

Q2 2025

Shares 6,195 Value ($000) $3,102 Avg Close $486.10 Range $444.43 - $537.86

Q1 2025

Shares 6,960 Value ($000) $3,566 Avg Close $470.02 Range $418.96 - $512.32

Q4 2024

Shares 5,362 Value ($000) $2,517 Avg Close $492.97 Range $454.91 - $543.79

Q3 2024

Shares 3,027 Value ($000) $1,598 Avg Close $478.00 Range $412.10 - $523.27

Q2 2024

Shares 2,961 Value ($000) $1,290 Avg Close $444.00 Range $408.11 - $476.20

Q1 2024

Shares 2,896 Value ($000) $1,387 Avg Close $445.90 Range $411.80 - $467.71

Q4 2023

Shares 4,259 Value ($000) $1,994 Avg Close $452.04 Range $399.15 - $478.42

Q3 2023

Shares 3,119 Value ($000) $1,373 Avg Close $421.70 Range $401.22 - $442.91

Q2 2023

Shares 2,944 Value ($000) $1,028 Avg Close $433.83 Range $409.59 - $461.42

Q1 2023

Shares 2,909 Value ($000) $1,016 Avg Close $442.02 Range $409.85 - $521.00

Q4 2022

Shares 5,241 Value ($000) $2 Avg Close $495.16 Range $438.99 - $527.30

Q3 2022

Shares 4,821 Value ($000) $1,685 Avg Close $450.68 Range $409.84 - $488.64

Q2 2022

Shares 4,500 Value ($000) $1,572 Avg Close $432.80 Range $406.48 - $465.03

Q1 2022

Shares 3,330 Value ($000) $1,156 Avg Close $387.65 Range $341.78 - $461.91

Q4 2021

Shares 2,722 Value ($000) $1,058 Avg Close $348.21 Range $322.83 - $380.81

Q3 2021

Shares 2,908 Value ($000) $1,052 Avg Close $336.41 Range $321.89 - $347.54

Q2 2021

Shares 2,720 Value ($000) $990 Avg Close $333.78 Range $297.33 - $352.23

Q1 2021

Shares 2,529 Value ($000) $820 Avg Close $278.19 Range $260.51 - $301.81

Q4 2020

Shares 2,521 Value ($000) $769 Avg Close $280.94 Range $261.36 - $297.23

Q3 2020

Shares 3,089 Value ($000) $974 Avg Close $298.08 Range $260.61 - $322.77

Q2 2020

Shares 3,063 Value ($000) $947 Avg Close $298.50 Range $264.17 - $324.61

Q1 2020

Shares 2,908 Value ($000) $931 Avg Close $315.50 Range $239.34 - $348.69

Q4 2019

Shares 2,899 Value ($000) $1,003 Avg Close $317.67 Range $303.11 - $340.24

Q3 2019

Shares 3,595 Value ($000) $1,331 Avg Close $318.69 Range $285.79 - $346.38

Q1 2019

Shares 279 Value ($000) $76 Avg Close $243.65 Range $211.35 - $261.00

Q4 2018

Shares 3,089 Value ($000) $748 Avg Close $245.46 Range $199.36 - $285.49

Q3 2018

Shares 7,370 Value ($000) $2,339 Avg Close $269.78 Range $253.73 - $287.48

Q2 2018

Shares 8,662 Value ($000) $2,665 Avg Close $291.51 Range $266.24 - $317.78

Q1 2018

Shares 8,440 Value ($000) $2,590 Avg Close $294.31 Range $266.13 - $315.68

Q4 2017

Shares 8,440 Value ($000) $2,590 Avg Close $263.02 Range $251.27 - $273.10

Q3 2017

Shares 16,279 Value ($000) $4,684 Avg Close $234.97 Range $223.70 - $251.79

Q2 2017

Shares 16,433 Value ($000) $4,218 Avg Close $217.50 Range $204.18 - $228.88

Q1 2017

Shares 15,483 Value ($000) $3,682 Avg Close $205.77 Range $193.67 - $215.78

Q4 2016

Shares 16,932 Value ($000) $3,938 Avg Close $200.65 Range $182.75 - $218.77

Q3 2016

Shares 6,862 Value ($000) $1,468 Avg Close $186.23 Range $178.16 - $192.37

Q2 2016

Shares 6,811 Value ($000) $1,514 Avg Close $180.17 Range $167.24 - $191.50

Q1 2016

Shares 279 Value ($000) $76 Avg Close $161.05 Range $148.95 - $170.52

Q4 2015

Shares 8,696 Value ($000) $1,642 Avg Close $155.62 Range $137.87 - $164.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,033	$3,440	$578.81	$543.66 - $638.31
Q3 2025	5,700	$3,473	$563.27	$485.64 - $607.66
Q2 2025	6,195	$3,102	$486.10	$444.43 - $537.86
Q1 2025	6,960	$3,566	$470.02	$418.96 - $512.32
Q4 2024	5,362	$2,517	$492.97	$454.91 - $543.79
Q3 2024	3,027	$1,598	$478.00	$412.10 - $523.27
Q2 2024	2,961	$1,290	$444.00	$408.11 - $476.20
Q1 2024	2,896	$1,387	$445.90	$411.80 - $467.71
Q4 2023	4,259	$1,994	$452.04	$399.15 - $478.42
Q3 2023	3,119	$1,373	$421.70	$401.22 - $442.91
Q2 2023	2,944	$1,028	$433.83	$409.59 - $461.42
Q1 2023	2,909	$1,016	$442.02	$409.85 - $521.00
Q4 2022	5,241	$2	$495.16	$438.99 - $527.30
Q3 2022	4,821	$1,685	$450.68	$409.84 - $488.64
Q2 2022	4,500	$1,572	$432.80	$406.48 - $465.03
Q1 2022	3,330	$1,156	$387.65	$341.78 - $461.91
Q4 2021	2,722	$1,058	$348.21	$322.83 - $380.81
Q3 2021	2,908	$1,052	$336.41	$321.89 - $347.54
Q2 2021	2,720	$990	$333.78	$297.33 - $352.23
Q1 2021	2,529	$820	$278.19	$260.51 - $301.81
Q4 2020	2,521	$769	$280.94	$261.36 - $297.23
Q3 2020	3,089	$974	$298.08	$260.61 - $322.77
Q2 2020	3,063	$947	$298.50	$264.17 - $324.61
Q1 2020	2,908	$931	$315.50	$239.34 - $348.69
Q4 2019	2,899	$1,003	$317.67	$303.11 - $340.24
Q3 2019	3,595	$1,331	$318.69	$285.79 - $346.38
Q1 2019	279	$76	$243.65	$211.35 - $261.00
Q4 2018	3,089	$748	$245.46	$199.36 - $285.49
Q3 2018	7,370	$2,339	$269.78	$253.73 - $287.48
Q2 2018	8,662	$2,665	$291.51	$266.24 - $317.78
Q1 2018	8,440	$2,590	$294.31	$266.13 - $315.68
Q4 2017	8,440	$2,590	$263.02	$251.27 - $273.10
Q3 2017	16,279	$4,684	$234.97	$223.70 - $251.79
Q2 2017	16,433	$4,218	$217.50	$204.18 - $228.88
Q1 2017	15,483	$3,682	$205.77	$193.67 - $215.78
Q4 2016	16,932	$3,938	$200.65	$182.75 - $218.77
Q3 2016	6,862	$1,468	$186.23	$178.16 - $192.37
Q2 2016	6,811	$1,514	$180.17	$167.24 - $191.50
Q1 2016	279	$76	$161.05	$148.95 - $170.52
Q4 2015	8,696	$1,642	$155.62	$137.87 - $164.41