NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,253 Value ($000) $36,102 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 74,235 Value ($000) $44,773 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 70,945 Value ($000) $35,616 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 63,016 Value ($000) $32,292 Avg Close $470.02 Range $418.96 - $512.32
Q4 2024
Shares 52,331 Value ($000) $22,156 Avg Close $492.97 Range $454.91 - $543.79
Q3 2024
Shares 44,552 Value ($000) $23,545 Avg Close $478.00 Range $412.10 - $523.27
Q2 2024
Shares 44,000 Value ($000) $19,199 Avg Close $444.00 Range $408.11 - $476.20
Q1 2024
Shares 41,248 Value ($000) $19,755 Avg Close $445.90 Range $411.80 - $467.71
Q4 2023
Shares 69,028 Value ($000) $32,351 Avg Close $452.04 Range $399.15 - $478.42
Q3 2023
Shares 88,787 Value ($000) $39,114 Avg Close $421.70 Range $401.22 - $442.91
Q2 2023
Shares 84,420 Value ($000) $38,464 Avg Close $433.83 Range $409.59 - $461.42
Q1 2023
Shares 86,737 Value ($000) $40,308 Avg Close $442.02 Range $409.85 - $521.00
Q4 2022
Shares 91,967 Value ($000) $50,215 Avg Close $495.16 Range $438.99 - $527.30
Q3 2022
Shares 81,992 Value ($000) $38,594 Avg Close $450.68 Range $409.84 - $488.64
Q2 2022
Shares 73,091 Value ($000) $35,134 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 67,769 Value ($000) $23,099 Avg Close $387.65 Range $341.78 - $461.91
Q4 2021
Shares 68,620 Value ($000) $26,554 Avg Close $348.21 Range $322.83 - $380.81
Q3 2021
Shares 71,514 Value ($000) $25,786 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 74,344 Value ($000) $27,118 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 71,117 Value ($000) $23,001 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 60,649 Value ($000) $18,488 Avg Close $280.94 Range $261.36 - $297.23
Q3 2020
Shares 64,658 Value ($000) $20,261 Avg Close $298.08 Range $260.61 - $322.77
Q2 2020
Shares 63,795 Value ($000) $19,619 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 359,670 Value ($000) $21,230 Avg Close $315.50 Range $239.34 - $348.69