NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $488 Avg Close $578.81 Range $543.66 - $638.31
Q3 2025
Shares 847 Value ($000) $516 Avg Close $563.27 Range $485.64 - $607.66
Q2 2025
Shares 957 Value ($000) $478 Avg Close $486.10 Range $444.43 - $537.86
Q1 2025
Shares 400 Value ($000) $205 Avg Close $470.02 Range $418.96 - $512.32
Q3 2024
Shares 402 Value ($000) $212,284 Avg Close $478.00 Range $412.10 - $523.27
Q2 2022
Shares 451 Value ($000) $216 Avg Close $432.80 Range $406.48 - $465.03
Q1 2022
Shares 451 Value ($000) $202 Avg Close $387.65 Range $341.78 - $461.91