NORTHROP GRUMMAN CORP

Ticker: NOC CUSIP: 666807102 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 811 Value ($000) $363 Avg Close $387.65 Range $341.78 - $461.91
Q3 2021
Shares 1,285 Value ($000) $463 Avg Close $336.41 Range $321.89 - $347.54
Q2 2021
Shares 1,312 Value ($000) $477 Avg Close $333.78 Range $297.33 - $352.23
Q1 2021
Shares 1,371 Value ($000) $444 Avg Close $278.19 Range $260.51 - $301.81
Q4 2020
Shares 1,086 Value ($000) $331 Avg Close $280.94 Range $261.36 - $297.23
Q2 2020
Shares 21 Value ($000) $6 Avg Close $298.50 Range $264.17 - $324.61
Q1 2020
Shares 21 Value ($000) $6 Avg Close $315.50 Range $239.34 - $348.69
Q4 2019
Shares 21 Value ($000) $7 Avg Close $317.67 Range $303.11 - $340.24
Q2 2019
Shares 121 Value ($000) $39 Avg Close $267.26 Range $236.79 - $292.13
Q1 2019
Shares 295 Value ($000) $80 Avg Close $243.65 Range $211.35 - $261.00
Q4 2018
Shares 368 Value ($000) $90 Avg Close $245.46 Range $199.36 - $285.49
Q3 2018
Shares 368 Value ($000) $117 Avg Close $269.78 Range $253.73 - $287.48
Q2 2018
Shares 316 Value ($000) $97 Avg Close $291.51 Range $266.24 - $317.78
Q1 2018
Shares 22 Value ($000) $8 Avg Close $294.31 Range $266.13 - $315.68