NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 517,016 Value ($000) $9,136 Avg Close — Range —
Q3 2013
Shares 138,870 Value ($000) $1,289 Avg Close — Range —
Q2 2013
Shares 107,330 Value ($000) $977 Avg Close — Range —