NORTHSTAR RLTY FIN CORP

CUSIP: 66704R100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,415,782 Value ($000) $41,986 Avg Close — Range —
Q1 2014
Shares 3,159,682 Value ($000) $50,997 Avg Close — Range —
Q4 2013
Shares 2,288,182 Value ($000) $30,776 Avg Close — Range —
Q3 2013
Shares 1,506,082 Value ($000) $13,976 Avg Close — Range —
Q2 2013
Shares 2,059,082 Value ($000) $18,738 Avg Close — Range —