NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28,281,329 Value ($000) $428,462 Avg Close — Range —

Q3 2016

Shares 28,164,047 Value ($000) $370,921 Avg Close — Range —

Q2 2016

Shares 27,618,906 Value ($000) $315,684 Avg Close — Range —

Q1 2016

Shares 27,711,604 Value ($000) $363,575 Avg Close — Range —

Q4 2015

Shares 25,662,028 Value ($000) $437,024 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28,281,329	$428,462	—	—
Q3 2016	28,164,047	$370,921	—	—
Q2 2016	27,618,906	$315,684	—	—
Q1 2016	27,711,604	$363,575	—	—
Q4 2015	25,662,028	$437,024	—	—