NORTHSTAR RLTY FIN CORP

CUSIP: 66704R803 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 131,797 Value ($000) $1,997 Avg Close — Range —
Q3 2016
Shares 84,337 Value ($000) $1,111 Avg Close — Range —
Q2 2016
Shares 76,160 Value ($000) $871 Avg Close — Range —
Q1 2016
Shares 50,092 Value ($000) $657 Avg Close — Range —