NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,265 Value ($000) $1,143 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 86,964 Value ($000) $1,077 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 81,145 Value ($000) $1,037 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 84,884 Value ($000) $1,020 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 73,430 Value ($000) $969 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 77,628 Value ($000) $1,039 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 78,317 Value ($000) $905 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 80,944 Value ($000) $943 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 78,027 Value ($000) $974 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 79,132 Value ($000) $810 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 78,484 Value ($000) $832 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 85,648 Value ($000) $1,030 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 84,469 Value ($000) $1,181 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 88,974 Value ($000) $1,201 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 89,517 Value ($000) $1,145 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 107,796 Value ($000) $1,457 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 79,959 Value ($000) $1,131 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 77,188 Value ($000) $1,024 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 81,443 Value ($000) $1,112 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 75,905 Value ($000) $1,096 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 76,185 Value ($000) $971 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 78,831 Value ($000) $726 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 78,541 Value ($000) $803 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 28,918 Value ($000) $335 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 33,710 Value ($000) $560 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 157,641 Value ($000) $2,582 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 196,406 Value ($000) $3,458 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 232,672 Value ($000) $3,948 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 259,192 Value ($000) $4,390 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 64,525 Value ($000) $1,118 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 64,322 Value ($000) $1,119 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 77,524 Value ($000) $1,284 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 88,921 Value ($000) $1,488 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 99,505 Value ($000) $1,718 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 212,175 Value ($000) $3,312 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 211,657 Value ($000) $3,564 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 209,274 Value ($000) $3,773 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 208,761 Value ($000) $3,279 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 210,901 Value ($000) $3,128 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 211,324 Value ($000) $2,855 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 211,003 Value ($000) $2,826 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 215,503 Value ($000) $2,802 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 223,708 Value ($000) $2,868 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 43,574 Value ($000) $517 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 35,799 Value ($000) $449 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 37,591 Value ($000) $455 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 37,335 Value ($000) $506 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 33,877 Value ($000) $495 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 47,361 Value ($000) $700 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 39,196 Value ($000) $518 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 32,332 Value ($000) $437 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,265	$1,143	$11.90	$11.08 - $12.72
Q3 2025	86,964	$1,077	$12.09	$10.95 - $12.97
Q2 2025	81,145	$1,037	$11.48	$10.07 - $12.38
Q1 2025	84,884	$1,020	$11.80	$10.93 - $12.58
Q4 2024	73,430	$969	$12.72	$11.59 - $14.23
Q3 2024	77,628	$1,039	$11.87	$10.06 - $13.05
Q2 2024	78,317	$905	$9.79	$9.32 - $10.39
Q1 2024	80,944	$943	$10.37	$9.52 - $11.31
Q4 2023	78,027	$974	$9.59	$8.32 - $11.23
Q3 2023	79,132	$810	$9.42	$8.40 - $10.40
Q2 2023	78,484	$832	$9.22	$8.28 - $9.94
Q1 2023	85,648	$1,030	$11.07	$9.61 - $12.00
Q4 2022	84,469	$1,181	$11.59	$10.75 - $12.40
Q3 2022	88,974	$1,201	$11.05	$9.66 - $12.14
Q2 2022	89,517	$1,145	$9.96	$9.46 - $10.57
Q1 2022	107,796	$1,457	$10.87	$10.27 - $11.55
Q4 2021	79,959	$1,131	$10.56	$9.98 - $11.06
Q3 2021	77,188	$1,024	$9.83	$9.30 - $10.28
Q2 2021	81,443	$1,112	$10.40	$9.96 - $10.78
Q1 2021	75,905	$1,096	$10.22	$8.94 - $11.30
Q4 2020	76,185	$971	$8.16	$6.42 - $9.25
Q3 2020	78,831	$726	$6.94	$6.24 - $7.58
Q2 2020	78,541	$803	$7.10	$5.91 - $8.34
Q1 2020	28,918	$335	$9.87	$6.75 - $11.21
Q4 2019	33,710	$560	$11.20	$10.69 - $11.81
Q3 2019	157,641	$2,582	$11.07	$10.29 - $11.67
Q2 2019	196,406	$3,458	$11.26	$10.93 - $11.70
Q1 2019	232,672	$3,948	$11.52	$10.62 - $12.26
Q4 2018	259,192	$4,390	$10.85	$9.90 - $11.61
Q3 2018	64,525	$1,118	$11.46	$10.97 - $11.85
Q2 2018	64,322	$1,119	$10.76	$10.07 - $11.51
Q1 2018	77,524	$1,284	$10.50	$10.04 - $10.82
Q4 2017	88,921	$1,488	$10.39	$9.51 - $10.92
Q3 2017	99,505	$1,718	$9.72	$9.25 - $10.69
Q2 2017	212,175	$3,312	$9.66	$9.09 - $10.46
Q1 2017	211,657	$3,564	$10.52	$9.75 - $11.21
Q4 2016	209,274	$3,773	$10.15	$9.01 - $11.39
Q3 2016	208,761	$3,279	$8.94	$8.46 - $9.30
Q2 2016	210,901	$3,128	$8.25	$7.57 - $8.70
Q1 2016	211,324	$2,855	$7.33	$6.75 - $7.93
Q4 2015	211,003	$2,826	$7.68	$7.09 - $8.06
Q3 2015	215,503	$2,802	$7.19	$6.96 - $7.40
Q2 2015	223,708	$2,868	$6.87	$6.47 - $7.28
Q1 2015	43,574	$517	$6.54	$6.37 - $6.89
Q4 2014	35,799	$449	$6.83	$6.41 - $7.26
Q3 2014	37,591	$455	$6.81	$6.48 - $7.41
Q2 2014	37,335	$506	$7.15	$6.83 - $7.45
Q1 2014	33,877	$495	$7.08	$6.73 - $7.43
Q4 2013	47,361	$700	$6.88	$6.32 - $7.30
Q3 2013	39,196	$518	$6.60	$6.19 - $6.94
Q2 2013	32,332	$437	$5.92	$5.59 - $6.47