Ticker: NWBI CUSIP: 667340103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,306 | $808 | $11.90 | $11.08 - $12.72 |
| Q3 2025 | 75,195 | $932 | $12.09 | $10.95 - $12.97 |
| Q2 2025 | 72,231 | $923 | $11.48 | $10.07 - $12.38 |
| Q1 2025 | 62,138 | $747 | $11.80 | $10.93 - $12.58 |
| Q4 2024 | 62,756 | $828 | $12.72 | $11.59 - $14.23 |
| Q3 2024 | 65,473 | $876 | $11.87 | $10.06 - $13.05 |
| Q2 2024 | 66,265 | $765 | $9.79 | $9.32 - $10.39 |
| Q1 2024 | 71,935 | $838 | $10.37 | $9.52 - $11.31 |
| Q4 2023 | 58,984 | $736 | $9.59 | $8.32 - $11.23 |
| Q3 2023 | 60,833 | $622 | $9.42 | $8.40 - $10.40 |
| Q4 2022 | 75,521 | $1 | $11.59 | $10.75 - $12.40 |
| Q3 2022 | 96,956 | $1,369 | $11.05 | $9.66 - $12.14 |
| Q2 2022 | 107,866 | $1,401 | $9.96 | $9.46 - $10.57 |
| Q1 2022 | 109,961 | $1,480 | $10.87 | $10.27 - $11.55 |
| Q4 2021 | 110,123 | $1,607 | $10.56 | $9.98 - $11.06 |
| Q3 2021 | 115,082 | $1,622 | $9.83 | $9.30 - $10.28 |
| Q2 2021 | 118,762 | $1,540 | $10.40 | $9.96 - $10.78 |
| Q1 2021 | 127,815 | $1,807 | $10.22 | $8.94 - $11.30 |
| Q4 2020 | 133,976 | $1,857 | $8.16 | $6.42 - $9.25 |
| Q3 2020 | 133,201 | $1,408 | $6.94 | $6.24 - $7.58 |
| Q2 2020 | 124,709 | $1,228 | $7.10 | $5.91 - $8.34 |
| Q1 2020 | 97,616 | $1,008 | $9.87 | $6.75 - $11.21 |
| Q4 2019 | 94,192 | $1,491 | $11.20 | $10.69 - $11.81 |
| Q3 2019 | 93,903 | $1,609 | $11.07 | $10.29 - $11.67 |
| Q2 2019 | 99,426 | $1,726 | $11.26 | $10.93 - $11.70 |
| Q1 2019 | 102,331 | $1,752 | $11.52 | $10.62 - $12.26 |
| Q4 2018 | 100,222 | $1,775 | $10.85 | $9.90 - $11.61 |
| Q3 2018 | 99,691 | $1,606 | $11.46 | $10.97 - $11.85 |
| Q2 2018 | 108,294 | $1,910 | $10.76 | $10.07 - $11.51 |
| Q1 2018 | 107,612 | $1,795 | $10.50 | $10.04 - $10.82 |
| Q4 2017 | 105,088 | $1,806 | $10.39 | $9.51 - $10.92 |
| Q3 2017 | 107,872 | $1,811 | $9.72 | $9.25 - $10.69 |
| Q2 2017 | 157,469 | $2,486 | $9.66 | $9.09 - $10.46 |
| Q1 2017 | 161,540 | $2,656 | $10.52 | $9.75 - $11.21 |
| Q4 2016 | 174,443 | $3,114 | $10.15 | $9.01 - $11.39 |
| Q3 2016 | 218,139 | $3,425 | $8.94 | $8.46 - $9.30 |
| Q2 2016 | 240,423 | $3,640 | $8.25 | $7.57 - $8.70 |
| Q1 2016 | 252,263 | $3,464 | $7.33 | $6.75 - $7.93 |
| Q4 2015 | 249,990 | $3,165 | $7.68 | $7.09 - $8.06 |
| Q3 2015 | 237,279 | $3,085 | $7.19 | $6.96 - $7.40 |
| Q2 2015 | 477,478 | $6,122 | $6.87 | $6.47 - $7.28 |
| Q1 2015 | 200,670 | $2,378 | $6.54 | $6.37 - $6.89 |
| Q4 2014 | 412,040 | $5,162 | $6.83 | $6.41 - $7.26 |
| Q3 2014 | 225,341 | $2,727 | $6.81 | $6.48 - $7.41 |
| Q2 2014 | 185,346 | $2,515 | $7.15 | $6.83 - $7.45 |
| Q1 2014 | 135,503 | $1,978 | $7.08 | $6.73 - $7.43 |
| Q4 2013 | 125,729 | $1,858 | $6.88 | $6.32 - $7.30 |
| Q3 2013 | 102,270 | $1,351 | $6.60 | $6.19 - $6.94 |
| Q2 2013 | 168,308 | $2,274 | $5.92 | $5.59 - $6.47 |