NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $3 Avg Close $11.59 Range $10.75 - $12.40

Q4 2021

Shares 12,201 Value ($000) $173 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 12,201 Value ($000) $162 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 12,301 Value ($000) $168 Avg Close $10.40 Range $9.96 - $10.78

Q3 2020

Shares 400 Value ($000) $4 Avg Close $6.94 Range $6.24 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$3	$11.59	$10.75 - $12.40
Q4 2021	12,201	$173	$10.56	$9.98 - $11.06
Q3 2021	12,201	$162	$9.83	$9.30 - $10.28
Q2 2021	12,301	$168	$10.40	$9.96 - $10.78
Q3 2020	400	$4	$6.94	$6.24 - $7.58