NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,773 Value ($000) $2,061 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 59,120 Value ($000) $731 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 132,300 Value ($000) $1,691 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 79,428 Value ($000) $955 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 69,129 Value ($000) $912 Avg Close $12.72 Range $11.59 - $14.23

Q3 2024

Shares 69,238 Value ($000) $926 Avg Close $11.87 Range $10.06 - $13.05

Q2 2024

Shares 72,225 Value ($000) $835 Avg Close $9.79 Range $9.32 - $10.39

Q1 2024

Shares 63,912 Value ($000) $744 Avg Close $10.37 Range $9.52 - $11.31

Q4 2023

Shares 105,275 Value ($000) $1,314 Avg Close $9.59 Range $8.32 - $11.23

Q3 2023

Shares 84,630 Value ($000) $866 Avg Close $9.42 Range $8.40 - $10.40

Q2 2023

Shares 82,319 Value ($000) $872 Avg Close $9.22 Range $8.28 - $9.94

Q1 2023

Shares 73,708 Value ($000) $887 Avg Close $11.07 Range $9.61 - $12.00

Q4 2022

Shares 87,604 Value ($000) $1,225 Avg Close $11.59 Range $10.75 - $12.40

Q3 2022

Shares 83,531 Value ($000) $1,128 Avg Close $11.05 Range $9.66 - $12.14

Q2 2022

Shares 83,180 Value ($000) $1,064 Avg Close $9.96 Range $9.46 - $10.57

Q1 2022

Shares 104,648 Value ($000) $1,413 Avg Close $10.87 Range $10.27 - $11.55

Q4 2021

Shares 111,192 Value ($000) $1,576 Avg Close $10.56 Range $9.98 - $11.06

Q3 2021

Shares 97,903 Value ($000) $1,300 Avg Close $9.83 Range $9.30 - $10.28

Q2 2021

Shares 71,673 Value ($000) $978 Avg Close $10.40 Range $9.96 - $10.78

Q1 2021

Shares 64,293 Value ($000) $929 Avg Close $10.22 Range $8.94 - $11.30

Q4 2020

Shares 133,900 Value ($000) $1,706 Avg Close $8.16 Range $6.42 - $9.25

Q3 2020

Shares 134,477 Value ($000) $1,238 Avg Close $6.94 Range $6.24 - $7.58

Q2 2020

Shares 130,860 Value ($000) $1,339 Avg Close $7.10 Range $5.91 - $8.34

Q1 2020

Shares 59,495 Value ($000) $688 Avg Close $9.87 Range $6.75 - $11.21

Q4 2019

Shares 28,690 Value ($000) $478 Avg Close $11.20 Range $10.69 - $11.81

Q3 2019

Shares 21,214 Value ($000) $348 Avg Close $11.07 Range $10.29 - $11.67

Q2 2019

Shares 17,316 Value ($000) $305 Avg Close $11.26 Range $10.93 - $11.70

Q1 2019

Shares 17,038 Value ($000) $289 Avg Close $11.52 Range $10.62 - $12.26

Q4 2018

Shares 18,118 Value ($000) $307 Avg Close $10.85 Range $9.90 - $11.61

Q3 2018

Shares 19,335 Value ($000) $335 Avg Close $11.46 Range $10.97 - $11.85

Q2 2018

Shares 17,865 Value ($000) $311 Avg Close $10.76 Range $10.07 - $11.51

Q1 2018

Shares 16,761 Value ($000) $278 Avg Close $10.50 Range $10.04 - $10.82

Q4 2017

Shares 19,576 Value ($000) $328 Avg Close $10.39 Range $9.51 - $10.92

Q3 2017

Shares 85,776 Value ($000) $1,482 Avg Close $9.72 Range $9.25 - $10.69

Q2 2017

Shares 139,950 Value ($000) $2,185 Avg Close $9.66 Range $9.09 - $10.46

Q1 2017

Shares 145,627 Value ($000) $2,452 Avg Close $10.52 Range $9.75 - $11.21

Q4 2016

Shares 24,863 Value ($000) $448 Avg Close $10.15 Range $9.01 - $11.39

Q3 2016

Shares 22,493 Value ($000) $353 Avg Close $8.94 Range $8.46 - $9.30

Q2 2016

Shares 19,500 Value ($000) $289 Avg Close $8.25 Range $7.57 - $8.70

Q1 2016

Shares 19,810 Value ($000) $267 Avg Close $7.33 Range $6.75 - $7.93

Q4 2015

Shares 20,697 Value ($000) $277 Avg Close $7.68 Range $7.09 - $8.06

Q3 2015

Shares 20,736 Value ($000) $270 Avg Close $7.19 Range $6.96 - $7.40

Q2 2015

Shares 82,971 Value ($000) $1,064 Avg Close $6.87 Range $6.47 - $7.28

Q1 2015

Shares 64,427 Value ($000) $763 Avg Close $6.54 Range $6.37 - $6.89

Q4 2014

Shares 127,070 Value ($000) $1,593 Avg Close $6.83 Range $6.41 - $7.26

Q3 2014

Shares 5,034 Value ($000) $61 Avg Close $6.81 Range $6.48 - $7.41

Q2 2014

Shares 24,245 Value ($000) $329 Avg Close $7.15 Range $6.83 - $7.45

Q1 2014

Shares 57,633 Value ($000) $843 Avg Close $7.08 Range $6.73 - $7.43

Q4 2013

Shares 51,967 Value ($000) $768 Avg Close $6.88 Range $6.32 - $7.30

Q3 2013

Shares 97,766 Value ($000) $1,291 Avg Close $6.60 Range $6.19 - $6.94

Q2 2013

Shares 57,675 Value ($000) $779 Avg Close $5.92 Range $5.59 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,773	$2,061	$11.90	$11.08 - $12.72
Q3 2025	59,120	$731	$12.09	$10.95 - $12.97
Q2 2025	132,300	$1,691	$11.48	$10.07 - $12.38
Q1 2025	79,428	$955	$11.80	$10.93 - $12.58
Q4 2024	69,129	$912	$12.72	$11.59 - $14.23
Q3 2024	69,238	$926	$11.87	$10.06 - $13.05
Q2 2024	72,225	$835	$9.79	$9.32 - $10.39
Q1 2024	63,912	$744	$10.37	$9.52 - $11.31
Q4 2023	105,275	$1,314	$9.59	$8.32 - $11.23
Q3 2023	84,630	$866	$9.42	$8.40 - $10.40
Q2 2023	82,319	$872	$9.22	$8.28 - $9.94
Q1 2023	73,708	$887	$11.07	$9.61 - $12.00
Q4 2022	87,604	$1,225	$11.59	$10.75 - $12.40
Q3 2022	83,531	$1,128	$11.05	$9.66 - $12.14
Q2 2022	83,180	$1,064	$9.96	$9.46 - $10.57
Q1 2022	104,648	$1,413	$10.87	$10.27 - $11.55
Q4 2021	111,192	$1,576	$10.56	$9.98 - $11.06
Q3 2021	97,903	$1,300	$9.83	$9.30 - $10.28
Q2 2021	71,673	$978	$10.40	$9.96 - $10.78
Q1 2021	64,293	$929	$10.22	$8.94 - $11.30
Q4 2020	133,900	$1,706	$8.16	$6.42 - $9.25
Q3 2020	134,477	$1,238	$6.94	$6.24 - $7.58
Q2 2020	130,860	$1,339	$7.10	$5.91 - $8.34
Q1 2020	59,495	$688	$9.87	$6.75 - $11.21
Q4 2019	28,690	$478	$11.20	$10.69 - $11.81
Q3 2019	21,214	$348	$11.07	$10.29 - $11.67
Q2 2019	17,316	$305	$11.26	$10.93 - $11.70
Q1 2019	17,038	$289	$11.52	$10.62 - $12.26
Q4 2018	18,118	$307	$10.85	$9.90 - $11.61
Q3 2018	19,335	$335	$11.46	$10.97 - $11.85
Q2 2018	17,865	$311	$10.76	$10.07 - $11.51
Q1 2018	16,761	$278	$10.50	$10.04 - $10.82
Q4 2017	19,576	$328	$10.39	$9.51 - $10.92
Q3 2017	85,776	$1,482	$9.72	$9.25 - $10.69
Q2 2017	139,950	$2,185	$9.66	$9.09 - $10.46
Q1 2017	145,627	$2,452	$10.52	$9.75 - $11.21
Q4 2016	24,863	$448	$10.15	$9.01 - $11.39
Q3 2016	22,493	$353	$8.94	$8.46 - $9.30
Q2 2016	19,500	$289	$8.25	$7.57 - $8.70
Q1 2016	19,810	$267	$7.33	$6.75 - $7.93
Q4 2015	20,697	$277	$7.68	$7.09 - $8.06
Q3 2015	20,736	$270	$7.19	$6.96 - $7.40
Q2 2015	82,971	$1,064	$6.87	$6.47 - $7.28
Q1 2015	64,427	$763	$6.54	$6.37 - $6.89
Q4 2014	127,070	$1,593	$6.83	$6.41 - $7.26
Q3 2014	5,034	$61	$6.81	$6.48 - $7.41
Q2 2014	24,245	$329	$7.15	$6.83 - $7.45
Q1 2014	57,633	$843	$7.08	$6.73 - $7.43
Q4 2013	51,967	$768	$6.88	$6.32 - $7.30
Q3 2013	97,766	$1,291	$6.60	$6.19 - $6.94
Q2 2013	57,675	$779	$5.92	$5.59 - $6.47