NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,069 Value ($000) $229 Avg Close $11.90 Range $11.08 - $12.72
Q3 2025
Shares 225,241 Value ($000) $2,791 Avg Close $12.09 Range $10.95 - $12.97
Q2 2025
Shares 202,699 Value ($000) $2,590 Avg Close $11.48 Range $10.07 - $12.38
Q1 2025
Shares 211,714 Value ($000) $2,545 Avg Close $11.80 Range $10.93 - $12.58
Q4 2024
Shares 40,914 Value ($000) $540 Avg Close $12.72 Range $11.59 - $14.23
Q3 2024
Shares 112,914 Value ($000) $1,511 Avg Close $11.87 Range $10.06 - $13.05
Q1 2024
Shares 286,814 Value ($000) $3 Avg Close $10.37 Range $9.52 - $11.31
Q3 2023
Shares 62,414 Value ($000) $1 Avg Close $9.42 Range $8.40 - $10.40
Q2 2023
Shares 49,514 Value ($000) $1 Avg Close $9.22 Range $8.28 - $9.94
Q1 2022
Shares 14,900 Value ($000) $201 Avg Close $10.87 Range $10.27 - $11.55
Q3 2021
Shares 88,614 Value ($000) $1,177 Avg Close $9.83 Range $9.30 - $10.28
Q2 2021
Shares 224,614 Value ($000) $3,064 Avg Close $10.40 Range $9.96 - $10.78
Q1 2021
Shares 152,593 Value ($000) $2,205 Avg Close $10.22 Range $8.94 - $11.30
Q4 2020
Shares 372,204 Value ($000) $4,742 Avg Close $8.16 Range $6.42 - $9.25
Q3 2020
Shares 821,719 Value ($000) $7,560 Avg Close $6.94 Range $6.24 - $7.58
Q2 2020
Shares 1,305,868 Value ($000) $13,353 Avg Close $7.10 Range $5.91 - $8.34
Q1 2020
Shares 832,845 Value ($000) $9,636 Avg Close $9.87 Range $6.75 - $11.21
Q4 2019
Shares 1,242,382 Value ($000) $20,661 Avg Close $11.20 Range $10.69 - $11.81
Q3 2019
Shares 1,741,575 Value ($000) $28,544 Avg Close $11.07 Range $10.29 - $11.67
Q2 2019
Shares 2,105,846 Value ($000) $37,084 Avg Close $11.26 Range $10.93 - $11.70
Q1 2019
Shares 2,290,746 Value ($000) $38,874 Avg Close $11.52 Range $10.62 - $12.26
Q4 2018
Shares 2,575,792 Value ($000) $43,634 Avg Close $10.85 Range $9.90 - $11.61
Q3 2018
Shares 2,612,492 Value ($000) $45,248 Avg Close $11.46 Range $10.97 - $11.85
Q2 2018
Shares 2,659,200 Value ($000) $46,243 Avg Close $10.76 Range $10.07 - $11.51
Q1 2018
Shares 2,793,354 Value ($000) $46,258 Avg Close $10.50 Range $10.04 - $10.82
Q4 2017
Shares 2,611,900 Value ($000) $43,697 Avg Close $10.39 Range $9.51 - $10.92
Q3 2017
Shares 2,537,300 Value ($000) $43,819 Avg Close $9.72 Range $9.25 - $10.69
Q2 2017
Shares 2,644,554 Value ($000) $41,281 Avg Close $9.66 Range $9.09 - $10.46
Q1 2017
Shares 2,068,400 Value ($000) $34,832 Avg Close $10.52 Range $9.75 - $11.21
Q4 2016
Shares 1,966,700 Value ($000) $35,460 Avg Close $10.15 Range $9.01 - $11.39
Q3 2016
Shares 1,830,600 Value ($000) $28,759 Avg Close $8.94 Range $8.46 - $9.30
Q2 2016
Shares 1,808,800 Value ($000) $26,825 Avg Close $8.25 Range $7.57 - $8.70
Q1 2016
Shares 1,866,300 Value ($000) $25,214 Avg Close $7.33 Range $6.75 - $7.93
Q4 2015
Shares 1,622,600 Value ($000) $21,727 Avg Close $7.68 Range $7.09 - $8.06
Q3 2015
Shares 1,432,800 Value ($000) $18,626 Avg Close $7.19 Range $6.96 - $7.40
Q2 2015
Shares 1,217,654 Value ($000) $15,610 Avg Close $6.87 Range $6.47 - $7.28
Q1 2015
Shares 1,879,554 Value ($000) $22,273 Avg Close $6.54 Range $6.37 - $6.89
Q4 2014
Shares 1,062,654 Value ($000) $13,315 Avg Close $6.83 Range $6.41 - $7.26
Q3 2014
Shares 587,754 Value ($000) $7,112 Avg Close $6.81 Range $6.48 - $7.41
Q2 2014
Shares 490,554 Value ($000) $6,657 Avg Close $7.15 Range $6.83 - $7.45
Q1 2014
Shares 696,454 Value ($000) $10,168 Avg Close $7.08 Range $6.73 - $7.43
Q4 2013
Shares 620,254 Value ($000) $9,167 Avg Close $6.88 Range $6.32 - $7.30
Q3 2013
Shares 968,054 Value ($000) $12,788 Avg Close $6.60 Range $6.19 - $6.94
Q2 2013
Shares 1,003,854 Value ($000) $13,562 Avg Close $5.92 Range $5.59 - $6.47