NORTHWEST BANCSHARES INC MD

Ticker: NWBI CUSIP: 667340103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,487 Value ($000) $102 Avg Close $11.90 Range $11.08 - $12.72

Q3 2025

Shares 9,658 Value ($000) $120 Avg Close $12.09 Range $10.95 - $12.97

Q2 2025

Shares 10,936 Value ($000) $140 Avg Close $11.48 Range $10.07 - $12.38

Q1 2025

Shares 11,040 Value ($000) $133 Avg Close $11.80 Range $10.93 - $12.58

Q4 2024

Shares 10,462 Value ($000) $138 Avg Close $12.72 Range $11.59 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,487	$102	$11.90	$11.08 - $12.72
Q3 2025	9,658	$120	$12.09	$10.95 - $12.97
Q2 2025	10,936	$140	$11.48	$10.07 - $12.38
Q1 2025	11,040	$133	$11.80	$10.93 - $12.58
Q4 2024	10,462	$138	$12.72	$11.59 - $14.23