NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,900 Value ($000) $3,006 Avg Close $41.49 Range $39.29 - $45.05

Q2 2025

Shares 43,700 Value ($000) $1,736 Avg Close $41.46 Range $38.94 - $44.38

Q1 2025

Shares 23,000 Value ($000) $983 Avg Close $40.77 Range $38.03 - $43.24

Q4 2024

Shares 11,800 Value ($000) $467 Avg Close $40.79 Range $38.03 - $44.25

Q3 2024

Shares 153,400 Value ($000) $6,262 Avg Close $39.06 Range $35.10 - $41.20

Q2 2024

Shares 144,198 Value ($000) $5,207 Avg Close $36.97 Range $34.82 - $39.20

Q1 2024

Shares 28,500 Value ($000) $1 Avg Close $37.39 Range $34.95 - $40.28

Q4 2023

Shares 114,600 Value ($000) $4 Avg Close $38.01 Range $35.72 - $40.66

Q3 2023

Shares 72,400 Value ($000) $3 Avg Close $41.10 Range $37.79 - $44.90

Q2 2023

Shares 45,946 Value ($000) $2 Avg Close $45.19 Range $41.75 - $49.09

Q1 2023

Shares 7,400 Value ($000) $0 Avg Close $48.34 Range $44.74 - $52.39

Q4 2022

Shares 12,700 Value ($000) $1 Avg Close $46.89 Range $42.37 - $50.64

Q2 2022

Shares 20,400 Value ($000) $1,083 Avg Close $51.60 Range $46.91 - $55.97

Q1 2022

Shares 24,000 Value ($000) $1,241 Avg Close $50.16 Range $45.81 - $57.63

Q4 2021

Shares 19,600 Value ($000) $956 Avg Close $46.53 Range $43.07 - $49.10

Q3 2021

Shares 15,300 Value ($000) $704 Avg Close $51.11 Range $45.09 - $54.48

Q2 2021

Shares 9,711 Value ($000) $510 Avg Close $54.08 Range $51.37 - $56.75

Q3 2020

Shares 18,200 Value ($000) $826 Avg Close $51.04 Range $43.34 - $56.58

Q2 2020

Shares 77,700 Value ($000) $4,335 Avg Close $61.09 Range $52.39 - $67.24

Q1 2020

Shares 315,557 Value ($000) $19,486 Avg Close $69.90 Range $50.50 - $77.26

Q4 2019

Shares 444,757 Value ($000) $32,792 Avg Close $69.05 Range $62.87 - $74.13

Q3 2019

Shares 510,500 Value ($000) $36,419 Avg Close $70.88 Range $68.42 - $73.50

Q2 2019

Shares 572,100 Value ($000) $39,761 Avg Close $67.64 Range $63.48 - $70.22

Q1 2019

Shares 680,600 Value ($000) $44,668 Avg Close $62.69 Range $57.20 - $66.97

Q4 2018

Shares 707,000 Value ($000) $42,745 Avg Close $66.85 Range $57.94 - $71.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,900	$3,006	$41.49	$39.29 - $45.05
Q2 2025	43,700	$1,736	$41.46	$38.94 - $44.38
Q1 2025	23,000	$983	$40.77	$38.03 - $43.24
Q4 2024	11,800	$467	$40.79	$38.03 - $44.25
Q3 2024	153,400	$6,262	$39.06	$35.10 - $41.20
Q2 2024	144,198	$5,207	$36.97	$34.82 - $39.20
Q1 2024	28,500	$1	$37.39	$34.95 - $40.28
Q4 2023	114,600	$4	$38.01	$35.72 - $40.66
Q3 2023	72,400	$3	$41.10	$37.79 - $44.90
Q2 2023	45,946	$2	$45.19	$41.75 - $49.09
Q1 2023	7,400	$0	$48.34	$44.74 - $52.39
Q4 2022	12,700	$1	$46.89	$42.37 - $50.64
Q2 2022	20,400	$1,083	$51.60	$46.91 - $55.97
Q1 2022	24,000	$1,241	$50.16	$45.81 - $57.63
Q4 2021	19,600	$956	$46.53	$43.07 - $49.10
Q3 2021	15,300	$704	$51.11	$45.09 - $54.48
Q2 2021	9,711	$510	$54.08	$51.37 - $56.75
Q3 2020	18,200	$826	$51.04	$43.34 - $56.58
Q2 2020	77,700	$4,335	$61.09	$52.39 - $67.24
Q1 2020	315,557	$19,486	$69.90	$50.50 - $77.26
Q4 2019	444,757	$32,792	$69.05	$62.87 - $74.13
Q3 2019	510,500	$36,419	$70.88	$68.42 - $73.50
Q2 2019	572,100	$39,761	$67.64	$63.48 - $70.22
Q1 2019	680,600	$44,668	$62.69	$57.20 - $66.97
Q4 2018	707,000	$42,745	$66.85	$57.94 - $71.81