NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 8 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 8 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 214 Value ($000) $9 Avg Close $46.45 Range $39.29 - $53.46
Q1 2024
Shares 1,920 Value ($000) $67 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1,966 Value ($000) $59 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 1,920 Value ($000) $58 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 2,400 Value ($000) $73 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 2,400 Value ($000) $75 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 2,400 Value ($000) $81 Avg Close $33.95 Range $29.00 - $37.62
Q2 2016
Shares 74 Value ($000) $1 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 76 Value ($000) $1 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 74 Value ($000) $1 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 74 Value ($000) $1 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 72 Value ($000) $1 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 1,120 Value ($000) $25 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 1,073 Value ($000) $33 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 33 Value ($000) $1 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 33 Value ($000) $1 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 422 Value ($000) $15 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 516 Value ($000) $19 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 504 Value ($000) $17 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 531 Value ($000) $15 Avg Close $27.10 Range $24.70 - $28.52