NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,697 Value ($000) $672 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 13,400 Value ($000) $550 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 17,000 Value ($000) $702 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 32,200 Value ($000) $1,554 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 10,800 Value ($000) $487 Avg Close $39.88 Range $32.29 - $46.25
Q1 2023
Shares 26,000 Value ($000) $1 Avg Close $36.08 Range $29.15 - $40.60
Q4 2020
Shares 12,900 Value ($000) $365 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 34,500 Value ($000) $913 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 54,400 Value ($000) $1,364 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 32,700 Value ($000) $728 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 61,100 Value ($000) $2,035 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 57,100 Value ($000) $1,607 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 40,600 Value ($000) $1,047 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 63,800 Value ($000) $1,531 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 80,800 Value ($000) $1,882 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 70,700 Value ($000) $1,396 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 73,400 Value ($000) $1,422 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 97,500 Value ($000) $1,687 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 124,000 Value ($000) $2,373 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 137,500 Value ($000) $2,615 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 137,000 Value ($000) $2,228 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 145,300 Value ($000) $2,283 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 176,400 Value ($000) $3,038 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 148,600 Value ($000) $1,755 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 141,600 Value ($000) $1,526 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 122,900 Value ($000) $1,133 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 104,500 Value ($000) $1,169 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 37,500 Value ($000) $490 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 10,500 Value ($000) $214 Avg Close $22.28 Range $19.55 - $25.86
Q1 2014
Shares 7,701 Value ($000) $278 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 13,931 Value ($000) $526 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 6,100 Value ($000) $201 Avg Close $29.80 Range $27.51 - $33.00