NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,251 Value ($000) $766 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 14,547 Value ($000) $770 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 14,180 Value ($000) $582 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 14,706 Value ($000) $607 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 15,159 Value ($000) $732 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 14,446 Value ($000) $652 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 15,266 Value ($000) $519 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 15,388 Value ($000) $534 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 15,014 Value ($000) $454 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 15,062 Value ($000) $454 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 15,022 Value ($000) $454 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 14,985 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 13,925 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 13,980 Value ($000) $393 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 13,168 Value ($000) $394 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 12,826 Value ($000) $326 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 14,034 Value ($000) $446 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 14,185 Value ($000) $336 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 13,909 Value ($000) $393 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 15,555 Value ($000) $520 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 16,355 Value ($000) $463 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 14,331 Value ($000) $379 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 16,581 Value ($000) $416 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 17,291 Value ($000) $385 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 15,271 Value ($000) $509 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 15,066 Value ($000) $424 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 13,670 Value ($000) $352 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 13,697 Value ($000) $329 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 13,520 Value ($000) $315 Avg Close $21.28 Range $16.52 - $25.05
Q1 2016
Shares 14,341 Value ($000) $132 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 13,006 Value ($000) $146 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 12,671 Value ($000) $165 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 12,077 Value ($000) $246 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 13,107 Value ($000) $301 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 12,507 Value ($000) $377 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 11,382 Value ($000) $388 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 11,382 Value ($000) $459 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 11,672 Value ($000) $422 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 12,122 Value ($000) $458 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 12,922 Value ($000) $425 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 13,005 Value ($000) $363 Avg Close $27.10 Range $24.70 - $28.52