NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,822 Value ($000) $489 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 3,900 Value ($000) $206 Avg Close $47.78 Range $40.01 - $54.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,822	$489	$57.66	$49.25 - $65.84
Q3 2025	3,900	$206	$47.78	$40.01 - $54.26