NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $78 Avg Close $57.66 Range $49.25 - $65.84

Q2 2021

Shares 16,834 Value ($000) $476 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 14,776 Value ($000) $494 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 11,200 Value ($000) $317 Avg Close $28.33 Range $25.74 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$78	$57.66	$49.25 - $65.84
Q2 2021	16,834	$476	$31.75	$27.56 - $34.94
Q1 2021	14,776	$494	$32.44	$27.01 - $38.08
Q4 2020	11,200	$317	$28.33	$25.74 - $31.50