NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,325 Value ($000) $282 Avg Close $47.78 Range $40.01 - $54.26
Q1 2025
Shares 10,874 Value ($000) $449 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 15,156 Value ($000) $731 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 5,217 Value ($000) $235 Avg Close $39.88 Range $32.29 - $46.25
Q1 2024
Shares 5,972 Value ($000) $207 Avg Close $30.63 Range $27.89 - $34.88
Q2 2023
Shares 7,243 Value ($000) $219 Avg Close $28.42 Range $25.58 - $31.30
Q4 2020
Shares 8,560 Value ($000) $242 Avg Close $28.33 Range $25.74 - $31.50
Q4 2019
Shares 16,081 Value ($000) $536 Avg Close $31.55 Range $25.02 - $34.80