NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289 Value ($000) $268 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 53 Value ($000) $3 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 53 Value ($000) $2 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 1 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 1 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 14,933 Value ($000) $674 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 14,933 Value ($000) $507 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 11,323 Value ($000) $393 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 10,253 Value ($000) $310 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 10,253 Value ($000) $309 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 10,274 Value ($000) $311 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 7,021 Value ($000) $219 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 6,284 Value ($000) $212 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 6,162 Value ($000) $173 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 6,162 Value ($000) $184 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 4,786 Value ($000) $122 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 4,219 Value ($000) $134 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 4,219 Value ($000) $100 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 4,219 Value ($000) $119 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 1,563 Value ($000) $52 Avg Close $32.44 Range $27.01 - $38.08
Q3 2020
Shares 1,217 Value ($000) $32 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 1,217 Value ($000) $31 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 425 Value ($000) $10 Avg Close $30.50 Range $18.52 - $36.70