NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,115 Value ($000) $1,621 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 26,330 Value ($000) $1,543 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 26,738 Value ($000) $1,372 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 26,322 Value ($000) $1,523 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 26,072 Value ($000) $1,394 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 26,608 Value ($000) $1,523 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 25,964 Value ($000) $1,300 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 23,743 Value ($000) $1,209 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 22,743 Value ($000) $1,157 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 38,784 Value ($000) $1,864 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 26,066 Value ($000) $1,480 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 25,098 Value ($000) $1,452 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 20,021 Value ($000) $1,188 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 21,919 Value ($000) $1,080 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 19,474 Value ($000) $1,148 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 19,465 Value ($000) $1,177 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 17,367 Value ($000) $992 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 14,633 Value ($000) $838 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 14,521 Value ($000) $873 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 16,547 Value ($000) $1,080 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 15,689 Value ($000) $916 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 14,758 Value ($000) $719 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 13,346 Value ($000) $727 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 11,963 Value ($000) $716 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 10,571 Value ($000) $757 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 28,506 Value ($000) $2,138 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 44,404 Value ($000) $3,204 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 46,739 Value ($000) $3,292 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 17,210 Value ($000) $1,023 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 17,411 Value ($000) $1,021 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 17,858 Value ($000) $1,022 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 18,436 Value ($000) $993 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 19,609 Value ($000) $1,171 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 19,570 Value ($000) $1,113 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 19,660 Value ($000) $1,199 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 20,358 Value ($000) $1,195 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 19,062 Value ($000) $1,084 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 16,292 Value ($000) $935 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 16,419 Value ($000) $1,035 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 14,120 Value ($000) $871 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 13,446 Value ($000) $729 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 14,919 Value ($000) $803 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 10,999 Value ($000) $536 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 11,786 Value ($000) $634 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 10,232 Value ($000) $577 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 9,995 Value ($000) $452 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 9,825 Value ($000) $511 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 9,720 Value ($000) $460 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 9,675 Value ($000) $418 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 9,885 Value ($000) $443 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 12,229 Value ($000) $488 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,115	$1,621	$62.82	$56.07 - $68.56
Q3 2025	26,330	$1,543	$54.14	$49.85 - $58.24
Q2 2025	26,738	$1,372	$53.53	$49.39 - $57.89
Q1 2025	26,322	$1,523	$52.06	$48.49 - $56.12
Q4 2024	26,072	$1,394	$51.38	$48.17 - $54.22
Q3 2024	26,608	$1,523	$49.89	$45.22 - $54.21
Q2 2024	25,964	$1,300	$46.58	$43.68 - $48.79
Q1 2024	23,743	$1,209	$44.40	$41.90 - $47.03
Q4 2023	22,743	$1,157	$44.88	$41.24 - $48.79
Q3 2023	38,784	$1,864	$47.33	$42.66 - $51.72
Q2 2023	26,066	$1,480	$51.34	$48.87 - $53.67
Q1 2023	25,098	$1,452	$49.59	$46.79 - $52.43
Q4 2022	20,021	$1,188	$46.84	$41.72 - $52.07
Q3 2022	21,919	$1,080	$46.61	$42.04 - $51.24
Q2 2022	19,474	$1,148	$49.98	$45.98 - $52.83
Q1 2022	19,465	$1,177	$48.63	$46.08 - $51.75
Q4 2021	17,367	$992	$46.70	$43.99 - $49.52
Q3 2021	14,633	$838	$50.51	$46.92 - $53.26
Q2 2021	14,521	$873	$52.44	$48.13 - $56.92
Q1 2021	16,547	$1,080	$47.20	$42.31 - $53.28
Q4 2020	15,689	$916	$43.87	$37.97 - $49.46
Q3 2020	14,758	$719	$41.40	$37.35 - $45.52
Q2 2020	13,346	$727	$44.67	$39.68 - $50.33
Q1 2020	11,963	$716	$54.52	$34.68 - $61.46
Q4 2019	10,571	$757	$54.65	$51.50 - $57.67
Q3 2019	28,506	$2,138	$54.27	$50.60 - $58.08
Q2 2019	44,404	$3,204	$53.01	$50.21 - $55.53
Q1 2019	46,739	$3,292	$48.59	$42.38 - $53.49
Q4 2018	17,210	$1,023	$45.03	$41.21 - $48.18
Q3 2018	17,411	$1,021	$43.15	$40.65 - $45.13
Q2 2018	17,858	$1,022	$39.06	$37.03 - $41.93
Q1 2018	18,436	$993	$37.69	$35.55 - $42.53
Q4 2017	19,609	$1,171	$42.54	$39.78 - $45.45
Q3 2017	19,570	$1,113	$41.74	$40.09 - $43.18
Q2 2017	19,660	$1,199	$42.35	$40.29 - $44.62
Q1 2017	20,358	$1,195	$39.52	$38.19 - $41.05
Q4 2016	19,062	$1,084	$38.33	$36.64 - $40.23
Q3 2016	16,292	$935	$40.31	$38.22 - $43.00
Q2 2016	16,419	$1,035	$39.68	$37.02 - $42.70
Q1 2016	14,120	$871	$38.33	$34.60 - $41.62
Q4 2015	13,446	$729	$35.84	$33.71 - $37.52
Q3 2015	14,919	$803	$34.01	$31.66 - $36.90
Q2 2015	10,999	$536	$33.40	$31.54 - $35.25
Q1 2015	11,786	$634	$35.30	$32.73 - $38.16
Q4 2014	10,232	$577	$33.16	$28.63 - $37.51
Q3 2014	9,995	$452	$30.29	$28.46 - $33.15
Q2 2014	9,825	$511	$30.04	$28.38 - $33.02
Q1 2014	9,720	$460	$27.98	$26.36 - $29.86
Q4 2013	9,675	$418	$27.40	$25.54 - $28.91
Q3 2013	9,885	$443	$25.46	$23.73 - $28.10
Q2 2013	12,229	$488	$24.78	$23.14 - $25.97