NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,696 Value ($000) $626 Avg Close $62.82 Range $56.07 - $68.56
Q3 2025
Shares 10,285 Value ($000) $603 Avg Close $54.14 Range $49.85 - $58.24
Q2 2025
Shares 12,207 Value ($000) $626 Avg Close $53.53 Range $49.39 - $57.89
Q1 2025
Shares 12,488 Value ($000) $723 Avg Close $52.06 Range $48.49 - $56.12
Q4 2024
Shares 12,406 Value ($000) $663 Avg Close $51.38 Range $48.17 - $54.22
Q3 2024
Shares 12,450 Value ($000) $712 Avg Close $49.89 Range $45.22 - $54.21
Q2 2024
Shares 12,540 Value ($000) $628 Avg Close $46.58 Range $43.68 - $48.79
Q1 2024
Shares 11,618 Value ($000) $592 Avg Close $44.40 Range $41.90 - $47.03
Q4 2023
Shares 12,650 Value ($000) $644 Avg Close $44.88 Range $41.24 - $48.79
Q3 2023
Shares 12,419 Value ($000) $597 Avg Close $47.33 Range $42.66 - $51.72
Q2 2023
Shares 12,476 Value ($000) $708 Avg Close $51.34 Range $48.87 - $53.67
Q1 2023
Shares 12,476 Value ($000) $722 Avg Close $49.59 Range $46.79 - $52.43
Q4 2022
Shares 13,038 Value ($000) $774 Avg Close $46.84 Range $41.72 - $52.07
Q3 2022
Shares 13,352 Value ($000) $658 Avg Close $46.61 Range $42.04 - $51.24