NORTHWESTERN CORP

Ticker: NWE CUSIP: 668074305 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $975 Avg Close $62.82 Range $56.07 - $68.56

Q3 2025

Shares 613,246 Value ($000) $35,941 Avg Close $54.14 Range $49.85 - $58.24

Q2 2025

Shares 17,588 Value ($000) $902 Avg Close $53.53 Range $49.39 - $57.89

Q1 2025

Shares 15,505 Value ($000) $897 Avg Close $52.06 Range $48.49 - $56.12

Q4 2024

Shares 21,848 Value ($000) $1,168 Avg Close $51.38 Range $48.17 - $54.22

Q3 2024

Shares 16,098 Value ($000) $922 Avg Close $49.89 Range $45.22 - $54.21

Q2 2024

Shares 15,163 Value ($000) $760 Avg Close $46.58 Range $43.68 - $48.79

Q1 2024

Shares 14,563 Value ($000) $742 Avg Close $44.40 Range $41.90 - $47.03

Q4 2023

Shares 36,702 Value ($000) $1,869 Avg Close $44.88 Range $41.24 - $48.79

Q3 2023

Shares 30,960 Value ($000) $1,487 Avg Close $47.33 Range $42.66 - $51.72

Q2 2023

Shares 23,419 Value ($000) $1,330 Avg Close $51.34 Range $48.87 - $53.67

Q1 2023

Shares 24,262 Value ($000) $1,404 Avg Close $49.59 Range $46.79 - $52.43

Q4 2022

Shares 35,497 Value ($000) $2,107 Avg Close $46.84 Range $41.72 - $52.07

Q3 2022

Shares 25,488 Value ($000) $1,257 Avg Close $46.61 Range $42.04 - $51.24

Q2 2022

Shares 21,287 Value ($000) $1,254 Avg Close $49.98 Range $45.98 - $52.83

Q1 2022

Shares 20,643 Value ($000) $1,249 Avg Close $48.63 Range $46.08 - $51.75

Q4 2021

Shares 33,858 Value ($000) $1,936 Avg Close $46.70 Range $43.99 - $49.52

Q3 2021

Shares 38,171 Value ($000) $2,188 Avg Close $50.51 Range $46.92 - $53.26

Q2 2021

Shares 81,179 Value ($000) $4,888 Avg Close $52.44 Range $48.13 - $56.92

Q1 2021

Shares 78,254 Value ($000) $5,101 Avg Close $47.20 Range $42.31 - $53.28

Q4 2020

Shares 78,633 Value ($000) $4,585 Avg Close $43.87 Range $37.97 - $49.46

Q3 2020

Shares 72,216 Value ($000) $3,512 Avg Close $41.40 Range $37.35 - $45.52

Q2 2020

Shares 64,003 Value ($000) $3,489 Avg Close $44.67 Range $39.68 - $50.33

Q1 2020

Shares 57,633 Value ($000) $3,448 Avg Close $54.52 Range $34.68 - $61.46

Q4 2019

Shares 47,244 Value ($000) $3,387 Avg Close $54.65 Range $51.50 - $57.67

Q3 2019

Shares 30,380 Value ($000) $2,280 Avg Close $54.27 Range $50.60 - $58.08

Q2 2019

Shares 40,812 Value ($000) $2,945 Avg Close $53.01 Range $50.21 - $55.53

Q1 2019

Shares 47,055 Value ($000) $3,312 Avg Close $48.59 Range $42.38 - $53.49

Q4 2018

Shares 50,576 Value ($000) $3,006 Avg Close $45.03 Range $41.21 - $48.18

Q3 2018

Shares 111,343 Value ($000) $6,529 Avg Close $43.15 Range $40.65 - $45.13

Q2 2018

Shares 91,140 Value ($000) $5,217 Avg Close $39.06 Range $37.03 - $41.93

Q1 2018

Shares 93,622 Value ($000) $5,038 Avg Close $37.69 Range $35.55 - $42.53

Q4 2017

Shares 92,735 Value ($000) $5,536 Avg Close $42.54 Range $39.78 - $45.45

Q3 2017

Shares 101,955 Value ($000) $5,805 Avg Close $41.74 Range $40.09 - $43.18

Q2 2017

Shares 264,746 Value ($000) $16,155 Avg Close $42.35 Range $40.29 - $44.62

Q1 2017

Shares 273,972 Value ($000) $16,082 Avg Close $39.52 Range $38.19 - $41.05

Q4 2016

Shares 233,532 Value ($000) $13,281 Avg Close $38.33 Range $36.64 - $40.23

Q3 2016

Shares 245,488 Value ($000) $14,123 Avg Close $40.31 Range $38.22 - $43.00

Q2 2016

Shares 240,369 Value ($000) $15,159 Avg Close $39.68 Range $37.02 - $42.70

Q1 2016

Shares 245,167 Value ($000) $15,139 Avg Close $38.33 Range $34.60 - $41.62

Q4 2015

Shares 270,201 Value ($000) $14,659 Avg Close $35.84 Range $33.71 - $37.52

Q3 2015

Shares 50,319 Value ($000) $2,709 Avg Close $34.01 Range $31.66 - $36.90

Q2 2015

Shares 107,503 Value ($000) $5,240 Avg Close $33.40 Range $31.54 - $35.25

Q1 2015

Shares 73,816 Value ($000) $3,971 Avg Close $35.30 Range $32.73 - $38.16

Q4 2014

Shares 101,890 Value ($000) $5,765 Avg Close $33.16 Range $28.63 - $37.51

Q3 2014

Shares 127,607 Value ($000) $5,788 Avg Close $30.29 Range $28.46 - $33.15

Q2 2014

Shares 119,935 Value ($000) $6,260 Avg Close $30.04 Range $28.38 - $33.02

Q1 2014

Shares 94,749 Value ($000) $4,494 Avg Close $27.98 Range $26.36 - $29.86

Q4 2013

Shares 126,275 Value ($000) $5,471 Avg Close $27.40 Range $25.54 - $28.91

Q3 2013

Shares 87,609 Value ($000) $3,936 Avg Close $25.46 Range $23.73 - $28.10

Q2 2013

Shares 99,667 Value ($000) $3,977 Avg Close $24.78 Range $23.14 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$975	$62.82	$56.07 - $68.56
Q3 2025	613,246	$35,941	$54.14	$49.85 - $58.24
Q2 2025	17,588	$902	$53.53	$49.39 - $57.89
Q1 2025	15,505	$897	$52.06	$48.49 - $56.12
Q4 2024	21,848	$1,168	$51.38	$48.17 - $54.22
Q3 2024	16,098	$922	$49.89	$45.22 - $54.21
Q2 2024	15,163	$760	$46.58	$43.68 - $48.79
Q1 2024	14,563	$742	$44.40	$41.90 - $47.03
Q4 2023	36,702	$1,869	$44.88	$41.24 - $48.79
Q3 2023	30,960	$1,487	$47.33	$42.66 - $51.72
Q2 2023	23,419	$1,330	$51.34	$48.87 - $53.67
Q1 2023	24,262	$1,404	$49.59	$46.79 - $52.43
Q4 2022	35,497	$2,107	$46.84	$41.72 - $52.07
Q3 2022	25,488	$1,257	$46.61	$42.04 - $51.24
Q2 2022	21,287	$1,254	$49.98	$45.98 - $52.83
Q1 2022	20,643	$1,249	$48.63	$46.08 - $51.75
Q4 2021	33,858	$1,936	$46.70	$43.99 - $49.52
Q3 2021	38,171	$2,188	$50.51	$46.92 - $53.26
Q2 2021	81,179	$4,888	$52.44	$48.13 - $56.92
Q1 2021	78,254	$5,101	$47.20	$42.31 - $53.28
Q4 2020	78,633	$4,585	$43.87	$37.97 - $49.46
Q3 2020	72,216	$3,512	$41.40	$37.35 - $45.52
Q2 2020	64,003	$3,489	$44.67	$39.68 - $50.33
Q1 2020	57,633	$3,448	$54.52	$34.68 - $61.46
Q4 2019	47,244	$3,387	$54.65	$51.50 - $57.67
Q3 2019	30,380	$2,280	$54.27	$50.60 - $58.08
Q2 2019	40,812	$2,945	$53.01	$50.21 - $55.53
Q1 2019	47,055	$3,312	$48.59	$42.38 - $53.49
Q4 2018	50,576	$3,006	$45.03	$41.21 - $48.18
Q3 2018	111,343	$6,529	$43.15	$40.65 - $45.13
Q2 2018	91,140	$5,217	$39.06	$37.03 - $41.93
Q1 2018	93,622	$5,038	$37.69	$35.55 - $42.53
Q4 2017	92,735	$5,536	$42.54	$39.78 - $45.45
Q3 2017	101,955	$5,805	$41.74	$40.09 - $43.18
Q2 2017	264,746	$16,155	$42.35	$40.29 - $44.62
Q1 2017	273,972	$16,082	$39.52	$38.19 - $41.05
Q4 2016	233,532	$13,281	$38.33	$36.64 - $40.23
Q3 2016	245,488	$14,123	$40.31	$38.22 - $43.00
Q2 2016	240,369	$15,159	$39.68	$37.02 - $42.70
Q1 2016	245,167	$15,139	$38.33	$34.60 - $41.62
Q4 2015	270,201	$14,659	$35.84	$33.71 - $37.52
Q3 2015	50,319	$2,709	$34.01	$31.66 - $36.90
Q2 2015	107,503	$5,240	$33.40	$31.54 - $35.25
Q1 2015	73,816	$3,971	$35.30	$32.73 - $38.16
Q4 2014	101,890	$5,765	$33.16	$28.63 - $37.51
Q3 2014	127,607	$5,788	$30.29	$28.46 - $33.15
Q2 2014	119,935	$6,260	$30.04	$28.38 - $33.02
Q1 2014	94,749	$4,494	$27.98	$26.36 - $29.86
Q4 2013	126,275	$5,471	$27.40	$25.54 - $28.91
Q3 2013	87,609	$3,936	$25.46	$23.73 - $28.10
Q2 2013	99,667	$3,977	$24.78	$23.14 - $25.97