GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,675 Value ($000) $4,913 Avg Close $26.85 Range $24.24 - $28.34

Q3 2025

Shares 188,275 Value ($000) $5,345 Avg Close $29.71 Range $27.49 - $31.94

Q2 2025

Shares 185,075 Value ($000) $5,441 Avg Close $27.04 Range $22.45 - $30.18

Q1 2025

Shares 179,975 Value ($000) $4,777 Avg Close $26.99 Range $25.24 - $28.43

Q4 2024

Shares 179,975 Value ($000) $4,928 Avg Close $28.19 Range $26.14 - $31.17

Q3 2024

Shares 179,275 Value ($000) $4,918 Avg Close $25.05 Range $23.26 - $26.94

Q2 2024

Shares 182,675 Value ($000) $4,563 Avg Close $22.22 Range $18.97 - $24.95

Q1 2024

Shares 179,275 Value ($000) $4,016 Avg Close $21.42 Range $18.38 - $23.47

Q4 2023

Shares 180,075 Value ($000) $4,109 Avg Close $19.02 Range $15.68 - $22.53

Q3 2023

Shares 181,275 Value ($000) $3,205 Avg Close $18.62 Range $16.86 - $20.19

Q2 2023

Shares 182,675 Value ($000) $3,389 Avg Close $16.57 Range $14.58 - $18.22

Q1 2023

Shares 156,175 Value ($000) $2,680 Avg Close $18.88 Range $14.65 - $22.28

Q4 2022

Shares 157,575 Value ($000) $3,377 Avg Close $20.66 Range $18.80 - $22.45

Q3 2022

Shares 160,275 Value ($000) $3,228 Avg Close $21.52 Range $18.78 - $24.91

Q2 2022

Shares 157,075 Value ($000) $3,449 Avg Close $22.74 Range $20.01 - $25.24

Q1 2022

Shares 146,675 Value ($000) $3,890 Avg Close $25.34 Range $23.03 - $28.43

Q4 2021

Shares 146,429 Value ($000) $3,804 Avg Close $23.20 Range $21.86 - $24.57

Q3 2021

Shares 145,929 Value ($000) $3,692 Avg Close $23.75 Range $21.55 - $26.11

Q2 2021

Shares 145,829 Value ($000) $3,969 Avg Close $22.60 Range $18.76 - $26.33

Q1 2021

Shares 146,029 Value ($000) $3,105 Avg Close $18.94 Range $17.60 - $19.97

Q4 2020

Shares 148,829 Value ($000) $3,093 Avg Close $18.13 Range $16.20 - $20.12

Q3 2020

Shares 163,329 Value ($000) $3,404 Avg Close $19.32 Range $17.37 - $21.84

Q2 2020

Shares 138,429 Value ($000) $2,745 Avg Close $18.04 Range $15.97 - $20.37

Q1 2020

Shares 131,429 Value ($000) $2,459 Avg Close $15.63 Range $12.97 - $18.56

Q4 2019

Shares 138,629 Value ($000) $3,538 Avg Close $12.38 Range $11.43 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,675	$4,913	$26.85	$24.24 - $28.34
Q3 2025	188,275	$5,345	$29.71	$27.49 - $31.94
Q2 2025	185,075	$5,441	$27.04	$22.45 - $30.18
Q1 2025	179,975	$4,777	$26.99	$25.24 - $28.43
Q4 2024	179,975	$4,928	$28.19	$26.14 - $31.17
Q3 2024	179,275	$4,918	$25.05	$23.26 - $26.94
Q2 2024	182,675	$4,563	$22.22	$18.97 - $24.95
Q1 2024	179,275	$4,016	$21.42	$18.38 - $23.47
Q4 2023	180,075	$4,109	$19.02	$15.68 - $22.53
Q3 2023	181,275	$3,205	$18.62	$16.86 - $20.19
Q2 2023	182,675	$3,389	$16.57	$14.58 - $18.22
Q1 2023	156,175	$2,680	$18.88	$14.65 - $22.28
Q4 2022	157,575	$3,377	$20.66	$18.80 - $22.45
Q3 2022	160,275	$3,228	$21.52	$18.78 - $24.91
Q2 2022	157,075	$3,449	$22.74	$20.01 - $25.24
Q1 2022	146,675	$3,890	$25.34	$23.03 - $28.43
Q4 2021	146,429	$3,804	$23.20	$21.86 - $24.57
Q3 2021	145,929	$3,692	$23.75	$21.55 - $26.11
Q2 2021	145,829	$3,969	$22.60	$18.76 - $26.33
Q1 2021	146,029	$3,105	$18.94	$17.60 - $19.97
Q4 2020	148,829	$3,093	$18.13	$16.20 - $20.12
Q3 2020	163,329	$3,404	$19.32	$17.37 - $21.84
Q2 2020	138,429	$2,745	$18.04	$15.97 - $20.37
Q1 2020	131,429	$2,459	$15.63	$12.97 - $18.56
Q4 2019	138,629	$3,538	$12.38	$11.43 - $13.58