GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 991 Value ($000) $26 Avg Close $26.99 Range $25.24 - $28.43
Q2 2024
Shares 9,177 Value ($000) $229 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 23,348 Value ($000) $523 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 54,443 Value ($000) $1,242 Avg Close $19.02 Range $15.68 - $22.53
Q4 2020
Shares 12,907 Value ($000) $268 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 161,758 Value ($000) $3,371 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 227,644 Value ($000) $4,514 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 272,768 Value ($000) $5,103 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 101,358 Value ($000) $2,587 Avg Close $12.38 Range $11.43 - $13.58