GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,438 Value ($000) $6,429 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 1,037,338 Value ($000) $29,450 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 15,938 Value ($000) $469 Avg Close $27.04 Range $22.45 - $30.18
Q4 2024
Shares 117,326 Value ($000) $3,212 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 179,338 Value ($000) $4,919 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 245,438 Value ($000) $6,131 Avg Close $22.22 Range $18.97 - $24.95
Q4 2023
Shares 305,038 Value ($000) $7 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 1,181,138 Value ($000) $21 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 1,245,100 Value ($000) $23 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 1,701,500 Value ($000) $29 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 1,646,400 Value ($000) $35 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 1,252,000 Value ($000) $25,215 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 897,900 Value ($000) $19,718 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 584,300 Value ($000) $15,496 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 1,126,442 Value ($000) $29,265 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 3,681,038 Value ($000) $93,130 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 5,045,538 Value ($000) $137,340 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 1,795,238 Value ($000) $38,167 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 2,773,227 Value ($000) $57,628 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 6,564,238 Value ($000) $136,799 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 9,907,138 Value ($000) $196,459 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 2,042,538 Value ($000) $38,216 Avg Close $15.63 Range $12.97 - $18.56