GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $104 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 3,881 Value ($000) $110 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 4,851 Value ($000) $143 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 4,879 Value ($000) $130 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 4,606 Value ($000) $126 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 4,576 Value ($000) $126 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 4,743 Value ($000) $118 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 3,218 Value ($000) $72 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 3,243 Value ($000) $74 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 2,969 Value ($000) $52 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 3,142 Value ($000) $58 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 1,615 Value ($000) $28 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 3,772 Value ($000) $81 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 2,481 Value ($000) $50 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 2,304 Value ($000) $51 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 1,925 Value ($000) $51 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 1,796 Value ($000) $47 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 1,639 Value ($000) $41 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 2,083 Value ($000) $57 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 1,040 Value ($000) $22 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 2,420 Value ($000) $50 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 6,119 Value ($000) $128 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 7,028 Value ($000) $139 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 5,155 Value ($000) $96 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 3,021 Value ($000) $77 Avg Close $12.38 Range $11.43 - $13.58