GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,409 Value ($000) $473 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 18,472 Value ($000) $524 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 19,181 Value ($000) $564 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 21,764 Value ($000) $578 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 18,334 Value ($000) $502 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 17,810 Value ($000) $489 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 17,736 Value ($000) $443 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 31,335 Value ($000) $702 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 29,859 Value ($000) $681 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 31,207 Value ($000) $552 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 28,584 Value ($000) $530 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 27,610 Value ($000) $474 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 21,055 Value ($000) $451 Avg Close $20.66 Range $18.80 - $22.45
Q1 2022
Shares 9,213 Value ($000) $244 Avg Close $25.34 Range $23.03 - $28.43