GEN DIGITAL INC

Ticker: GEN CUSIP: 668771108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,341,361 Value ($000) $90,852 Avg Close $26.85 Range $24.24 - $28.34
Q3 2025
Shares 3,846,840 Value ($000) $109,212 Avg Close $29.71 Range $27.49 - $31.94
Q2 2025
Shares 3,457,453 Value ($000) $101,649 Avg Close $27.04 Range $22.45 - $30.18
Q1 2025
Shares 10,055,198 Value ($000) $266,865 Avg Close $26.99 Range $25.24 - $28.43
Q4 2024
Shares 16,256,771 Value ($000) $445,110 Avg Close $28.19 Range $26.14 - $31.17
Q3 2024
Shares 17,639,359 Value ($000) $483,848 Avg Close $25.05 Range $23.26 - $26.94
Q2 2024
Shares 16,631,097 Value ($000) $415,445 Avg Close $22.22 Range $18.97 - $24.95
Q1 2024
Shares 82,997 Value ($000) $1,859 Avg Close $21.42 Range $18.38 - $23.47
Q4 2023
Shares 84,869 Value ($000) $1,937 Avg Close $19.02 Range $15.68 - $22.53
Q3 2023
Shares 71,255 Value ($000) $1,260 Avg Close $18.62 Range $16.86 - $20.19
Q2 2023
Shares 42,089 Value ($000) $781 Avg Close $16.57 Range $14.58 - $18.22
Q1 2023
Shares 55,518 Value ($000) $953 Avg Close $18.88 Range $14.65 - $22.28
Q4 2022
Shares 11,020 Value ($000) $236 Avg Close $20.66 Range $18.80 - $22.45
Q3 2022
Shares 27,001 Value ($000) $544 Avg Close $21.52 Range $18.78 - $24.91
Q2 2022
Shares 925 Value ($000) $20 Avg Close $22.74 Range $20.01 - $25.24
Q1 2022
Shares 39,374 Value ($000) $1,044 Avg Close $25.34 Range $23.03 - $28.43
Q4 2021
Shares 58,151 Value ($000) $1,511 Avg Close $23.20 Range $21.86 - $24.57
Q3 2021
Shares 30,885 Value ($000) $781 Avg Close $23.75 Range $21.55 - $26.11
Q2 2021
Shares 31,010 Value ($000) $844 Avg Close $22.60 Range $18.76 - $26.33
Q1 2021
Shares 42,942 Value ($000) $913 Avg Close $18.94 Range $17.60 - $19.97
Q4 2020
Shares 47,046 Value ($000) $978 Avg Close $18.13 Range $16.20 - $20.12
Q3 2020
Shares 40,802 Value ($000) $850 Avg Close $19.32 Range $17.37 - $21.84
Q2 2020
Shares 48,265 Value ($000) $957 Avg Close $18.04 Range $15.97 - $20.37
Q1 2020
Shares 137,690 Value ($000) $2,770 Avg Close $15.63 Range $12.97 - $18.56
Q4 2019
Shares 10,146 Value ($000) $259 Avg Close $12.38 Range $11.43 - $13.58