NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,224 Value ($000) $12,573 Avg Close $27.27 Range $23.82 - $30.59

Q3 2025

Shares 439,950 Value ($000) $11,184 Avg Close $25.52 Range $23.70 - $27.66

Q2 2025

Shares 455,185 Value ($000) $11,735 Avg Close $25.04 Range $21.25 - $27.42

Q1 2025

Shares 440,887 Value ($000) $10,656 Avg Close $25.63 Range $23.55 - $27.66

Q4 2024

Shares 387,100 Value ($000) $10,531 Avg Close $29.13 Range $24.74 - $34.50

Q3 2024

Shares 386,478 Value ($000) $10,659 Avg Close $26.77 Range $23.55 - $29.75

Q2 2024

Shares 381,277 Value ($000) $9,677 Avg Close $24.75 Range $23.50 - $28.51

Q1 2024

Shares 379,847 Value ($000) $10,336 Avg Close $27.78 Range $25.00 - $32.76

Q4 2023

Shares 376,869 Value ($000) $12,403 Avg Close $28.14 Range $24.01 - $34.50

Q3 2023

Shares 393,603 Value ($000) $10,139 Avg Close $28.67 Range $25.63 - $33.45

Q2 2023

Shares 409,806 Value ($000) $12,102 Avg Close $27.39 Range $23.87 - $33.42

Q1 2023

Shares 426,275 Value ($000) $12,541 Avg Close $32.93 Range $23.00 - $34.72

Q4 2022

Shares 310,968 Value ($000) $10,399 Avg Close $30.25 Range $26.06 - $34.75

Q3 2022

Shares 319,747 Value ($000) $8,499 Avg Close $25.60 Range $23.98 - $28.04

Q2 2022

Shares 319,747 Value ($000) $7,757 Avg Close $26.52 Range $23.00 - $29.00

Q1 2022

Shares 319,547 Value ($000) $9,136 Avg Close $27.96 Range $25.85 - $29.00

Q4 2021

Shares 319,376 Value ($000) $8,300 Avg Close $26.23 Range $25.13 - $28.00

Q3 2021

Shares 319,829 Value ($000) $8,156 Avg Close $25.41 Range $24.41 - $26.56

Q2 2021

Shares 312,029 Value ($000) $8,113 Avg Close $25.56 Range $24.51 - $27.88

Q1 2021

Shares 331,081 Value ($000) $8,809 Avg Close $26.06 Range $23.00 - $29.50

Q4 2020

Shares 302,718 Value ($000) $7,922 Avg Close $26.19 Range $22.85 - $29.68

Q3 2020

Shares 298,762 Value ($000) $7,266 Avg Close $25.82 Range $23.11 - $30.47

Q2 2020

Shares 254,057 Value ($000) $6,297 Avg Close $23.72 Range $21.20 - $27.18

Q1 2020

Shares 243,211 Value ($000) $6,493 Avg Close $33.05 Range $23.31 - $39.28

Q4 2019

Shares 236,902 Value ($000) $9,216 Avg Close $34.12 Range $30.01 - $39.69

Q3 2019

Shares 219,132 Value ($000) $6,926 Avg Close $32.81 Range $29.70 - $37.00

Q2 2019

Shares 216,355 Value ($000) $7,532 Avg Close $32.48 Range $30.03 - $35.91

Q1 2019

Shares 213,700 Value ($000) $6,590 Avg Close $30.60 Range $28.08 - $33.03

Q4 2018

Shares 201,351 Value ($000) $6,645 Avg Close $35.61 Range $30.15 - $39.80

Q3 2018

Shares 198,849 Value ($000) $7,787 Avg Close $37.47 Range $34.00 - $40.58

Q2 2018

Shares 186,844 Value ($000) $6,730 Avg Close $31.54 Range $28.92 - $38.55

Q1 2018

Shares 73,686 Value ($000) $2,217 Avg Close $30.80 Range $28.76 - $33.77

Q4 2017

Shares 69,908 Value ($000) $2,307 Avg Close $30.38 Range $27.65 - $35.72

Q3 2017

Shares 40,217 Value ($000) $1,227 Avg Close $28.81 Range $26.05 - $33.74

Q2 2017

Shares 25,878 Value ($000) $1,093 Avg Close $26.40 Range $24.33 - $29.33

Q1 2017

Shares 18,171 Value ($000) $747 Avg Close $24.52 Range $21.24 - $28.63

Q4 2016

Shares 18,171 Value ($000) $602 Avg Close $20.64 Range $19.00 - $23.00

Q3 2016

Shares 18,171 Value ($000) $532 Avg Close $19.05 Range $18.40 - $20.07

Q2 2016

Shares 18,171 Value ($000) $509 Avg Close $18.69 Range $18.31 - $19.37

Q1 2016

Shares 18,171 Value ($000) $498 Avg Close $18.28 Range $17.50 - $19.27

Q4 2015

Shares 18,171 Value ($000) $522 Avg Close $19.08 Range $18.46 - $19.73

Q3 2015

Shares 18,071 Value ($000) $524 Avg Close $19.35 Range $18.53 - $20.47

Q2 2015

Shares 17,871 Value ($000) $524 Avg Close $19.64 Range $18.28 - $20.67

Q1 2015

Shares 17,239 Value ($000) $482 Avg Close $19.37 Range $18.40 - $20.00

Q4 2014

Shares 16,139 Value ($000) $469 Avg Close $19.17 Range $18.33 - $19.69

Q3 2014

Shares 16,139 Value ($000) $463 Avg Close $19.21 Range $18.28 - $19.64

Q2 2014

Shares 16,139 Value ($000) $460 Avg Close $19.18 Range $18.35 - $19.93

Q1 2014

Shares 16,139 Value ($000) $469 Avg Close $19.36 Range $17.83 - $21.43

Q4 2013

Shares 16,139 Value ($000) $434 Avg Close $18.60 Range $17.54 - $19.56

Q3 2013

Shares 16,139 Value ($000) $460 Avg Close $19.30 Range $18.69 - $20.19

Q2 2013

Shares 22,261 Value ($000) $646 Avg Close $19.52 Range $18.03 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,224	$12,573	$27.27	$23.82 - $30.59
Q3 2025	439,950	$11,184	$25.52	$23.70 - $27.66
Q2 2025	455,185	$11,735	$25.04	$21.25 - $27.42
Q1 2025	440,887	$10,656	$25.63	$23.55 - $27.66
Q4 2024	387,100	$10,531	$29.13	$24.74 - $34.50
Q3 2024	386,478	$10,659	$26.77	$23.55 - $29.75
Q2 2024	381,277	$9,677	$24.75	$23.50 - $28.51
Q1 2024	379,847	$10,336	$27.78	$25.00 - $32.76
Q4 2023	376,869	$12,403	$28.14	$24.01 - $34.50
Q3 2023	393,603	$10,139	$28.67	$25.63 - $33.45
Q2 2023	409,806	$12,102	$27.39	$23.87 - $33.42
Q1 2023	426,275	$12,541	$32.93	$23.00 - $34.72
Q4 2022	310,968	$10,399	$30.25	$26.06 - $34.75
Q3 2022	319,747	$8,499	$25.60	$23.98 - $28.04
Q2 2022	319,747	$7,757	$26.52	$23.00 - $29.00
Q1 2022	319,547	$9,136	$27.96	$25.85 - $29.00
Q4 2021	319,376	$8,300	$26.23	$25.13 - $28.00
Q3 2021	319,829	$8,156	$25.41	$24.41 - $26.56
Q2 2021	312,029	$8,113	$25.56	$24.51 - $27.88
Q1 2021	331,081	$8,809	$26.06	$23.00 - $29.50
Q4 2020	302,718	$7,922	$26.19	$22.85 - $29.68
Q3 2020	298,762	$7,266	$25.82	$23.11 - $30.47
Q2 2020	254,057	$6,297	$23.72	$21.20 - $27.18
Q1 2020	243,211	$6,493	$33.05	$23.31 - $39.28
Q4 2019	236,902	$9,216	$34.12	$30.01 - $39.69
Q3 2019	219,132	$6,926	$32.81	$29.70 - $37.00
Q2 2019	216,355	$7,532	$32.48	$30.03 - $35.91
Q1 2019	213,700	$6,590	$30.60	$28.08 - $33.03
Q4 2018	201,351	$6,645	$35.61	$30.15 - $39.80
Q3 2018	198,849	$7,787	$37.47	$34.00 - $40.58
Q2 2018	186,844	$6,730	$31.54	$28.92 - $38.55
Q1 2018	73,686	$2,217	$30.80	$28.76 - $33.77
Q4 2017	69,908	$2,307	$30.38	$27.65 - $35.72
Q3 2017	40,217	$1,227	$28.81	$26.05 - $33.74
Q2 2017	25,878	$1,093	$26.40	$24.33 - $29.33
Q1 2017	18,171	$747	$24.52	$21.24 - $28.63
Q4 2016	18,171	$602	$20.64	$19.00 - $23.00
Q3 2016	18,171	$532	$19.05	$18.40 - $20.07
Q2 2016	18,171	$509	$18.69	$18.31 - $19.37
Q1 2016	18,171	$498	$18.28	$17.50 - $19.27
Q4 2015	18,171	$522	$19.08	$18.46 - $19.73
Q3 2015	18,071	$524	$19.35	$18.53 - $20.47
Q2 2015	17,871	$524	$19.64	$18.28 - $20.67
Q1 2015	17,239	$482	$19.37	$18.40 - $20.00
Q4 2014	16,139	$469	$19.17	$18.33 - $19.69
Q3 2014	16,139	$463	$19.21	$18.28 - $19.64
Q2 2014	16,139	$460	$19.18	$18.35 - $19.93
Q1 2014	16,139	$469	$19.36	$17.83 - $21.43
Q4 2013	16,139	$434	$18.60	$17.54 - $19.56
Q3 2013	16,139	$460	$19.30	$18.69 - $20.19
Q2 2013	22,261	$646	$19.52	$18.03 - $21.24