NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,637 Value ($000) $383 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 13,632 Value ($000) $347 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 13,934 Value ($000) $359 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 13,794 Value ($000) $333 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 13,439 Value ($000) $366 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 13,439 Value ($000) $371 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 13,439 Value ($000) $341 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 13,439 Value ($000) $366 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 13,439 Value ($000) $442 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 13,439 Value ($000) $346 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 13,620 Value ($000) $402 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 13,439 Value ($000) $395 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 13,439 Value ($000) $449 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 13,439 Value ($000) $357 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 13,439 Value ($000) $325 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 13,439 Value ($000) $385 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 13,439 Value ($000) $348 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 13,439 Value ($000) $343 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 13,439 Value ($000) $350 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 13,439 Value ($000) $357 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 13,439 Value ($000) $352 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 13,439 Value ($000) $326 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 13,439 Value ($000) $333 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 17,439 Value ($000) $466 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 17,439 Value ($000) $678 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 17,439 Value ($000) $552 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 17,439 Value ($000) $607 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 16,739 Value ($000) $515 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 16,739 Value ($000) $553 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 16,793 Value ($000) $658 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 16,819 Value ($000) $605 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 16,819 Value ($000) $506 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 18,857 Value ($000) $623 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 18,857 Value ($000) $575 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 12,573 Value ($000) $531 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 12,573 Value ($000) $527 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 12,573 Value ($000) $416 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 12,573 Value ($000) $366 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 12,873 Value ($000) $360 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 12,927 Value ($000) $353 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 12,657 Value ($000) $364 Avg Close $19.08 Range $18.46 - $19.73
Q3 2015
Shares 12,711 Value ($000) $368 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 13,211 Value ($000) $387 Avg Close $19.64 Range $18.28 - $20.67
Q1 2015
Shares 14,011 Value ($000) $388 Avg Close $19.37 Range $18.40 - $20.00
Q4 2014
Shares 19,232 Value ($000) $558 Avg Close $19.17 Range $18.33 - $19.69
Q3 2014
Shares 20,122 Value ($000) $575 Avg Close $19.21 Range $18.28 - $19.64
Q2 2014
Shares 20,122 Value ($000) $573 Avg Close $19.18 Range $18.35 - $19.93
Q1 2014
Shares 20,122 Value ($000) $567 Avg Close $19.36 Range $17.83 - $21.43
Q4 2013
Shares 20,508 Value ($000) $552 Avg Close $18.60 Range $17.54 - $19.56
Q3 2013
Shares 20,508 Value ($000) $595 Avg Close $19.30 Range $18.69 - $20.19
Q2 2013
Shares 20,508 Value ($000) $595 Avg Close $19.52 Range $18.03 - $21.24