NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,120 Value ($000) $172 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 5,661 Value ($000) $144 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 5,862 Value ($000) $151 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 8,472 Value ($000) $205 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 8,860 Value ($000) $242 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 8,582 Value ($000) $238 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 8,498 Value ($000) $216 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 7,969 Value ($000) $217 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 10,939 Value ($000) $361 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 7,521 Value ($000) $193 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 7,321 Value ($000) $216 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 6,054 Value ($000) $178 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 64,139 Value ($000) $2,145 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 884 Value ($000) $23 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 837 Value ($000) $20 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 1,183 Value ($000) $34 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 837 Value ($000) $22 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 837 Value ($000) $21 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 3,089 Value ($000) $81 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 5,682 Value ($000) $151 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 5,656 Value ($000) $148 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 240 Value ($000) $6 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 232 Value ($000) $6 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 1,073 Value ($000) $29 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 608 Value ($000) $24 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 518 Value ($000) $16 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 241 Value ($000) $8 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 232 Value ($000) $7 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 232 Value ($000) $8 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 233 Value ($000) $9 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 246 Value ($000) $9 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 232 Value ($000) $7 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 532 Value ($000) $18 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 945 Value ($000) $29 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 365 Value ($000) $15 Avg Close $26.40 Range $24.33 - $29.33
Q1 2017
Shares 3,738 Value ($000) $157 Avg Close $24.52 Range $21.24 - $28.63
Q4 2016
Shares 3,758 Value ($000) $125 Avg Close $20.64 Range $19.00 - $23.00
Q3 2016
Shares 355 Value ($000) $10 Avg Close $19.05 Range $18.40 - $20.07
Q2 2016
Shares 355 Value ($000) $10 Avg Close $18.69 Range $18.31 - $19.37
Q1 2016
Shares 355 Value ($000) $10 Avg Close $18.28 Range $17.50 - $19.27
Q4 2015
Shares 355 Value ($000) $10 Avg Close $19.08 Range $18.46 - $19.73
Q3 2015
Shares 355 Value ($000) $10 Avg Close $19.35 Range $18.53 - $20.47
Q2 2015
Shares 355 Value ($000) $10 Avg Close $19.64 Range $18.28 - $20.67
Q1 2015
Shares 355 Value ($000) $10 Avg Close $19.37 Range $18.40 - $20.00
Q4 2014
Shares 200 Value ($000) $6 Avg Close $19.17 Range $18.33 - $19.69
Q2 2014
Shares 2 Value ($000) $0 Avg Close $19.18 Range $18.35 - $19.93
Q1 2014
Shares 2 Value ($000) $0 Avg Close $19.36 Range $17.83 - $21.43