NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,806 Value ($000) $1,565 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 47,825 Value ($000) $1,216 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 44,275 Value ($000) $1,141 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 43,375 Value ($000) $1,048 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 42,875 Value ($000) $1,166 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 43,975 Value ($000) $1,213 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 43,875 Value ($000) $1,114 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 43,875 Value ($000) $1 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 43,475 Value ($000) $1 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 44,275 Value ($000) $1 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 43,975 Value ($000) $1 Avg Close $27.39 Range $23.87 - $33.42
Q1 2023
Shares 43,175 Value ($000) $1 Avg Close $32.93 Range $23.00 - $34.72
Q4 2022
Shares 43,925 Value ($000) $1 Avg Close $30.25 Range $26.06 - $34.75
Q3 2022
Shares 53,737 Value ($000) $1,428 Avg Close $25.60 Range $23.98 - $28.04
Q2 2022
Shares 66,225 Value ($000) $1,607 Avg Close $26.52 Range $23.00 - $29.00
Q1 2022
Shares 67,425 Value ($000) $1,928 Avg Close $27.96 Range $25.85 - $29.00
Q4 2021
Shares 76,125 Value ($000) $1,978 Avg Close $26.23 Range $25.13 - $28.00
Q3 2021
Shares 74,325 Value ($000) $1,895 Avg Close $25.41 Range $24.41 - $26.56
Q2 2021
Shares 97,625 Value ($000) $2,538 Avg Close $25.56 Range $24.51 - $27.88
Q1 2021
Shares 77,825 Value ($000) $2,071 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 57,875 Value ($000) $1,515 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 60,675 Value ($000) $1,476 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 62,875 Value ($000) $1,559 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 59,475 Value ($000) $1,588 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 55,427 Value ($000) $2,156 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 52,639 Value ($000) $1,664 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 45,725 Value ($000) $1,592 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 41,725 Value ($000) $1,287 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 36,025 Value ($000) $1,189 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 34,350 Value ($000) $1,345 Avg Close $37.47 Range $34.00 - $40.58
Q2 2018
Shares 36,450 Value ($000) $1,313 Avg Close $31.54 Range $28.92 - $38.55
Q1 2018
Shares 34,551 Value ($000) $1,040 Avg Close $30.80 Range $28.76 - $33.77
Q4 2017
Shares 36,850 Value ($000) $1,216 Avg Close $30.38 Range $27.65 - $35.72
Q3 2017
Shares 37,150 Value ($000) $1,134 Avg Close $28.81 Range $26.05 - $33.74
Q2 2017
Shares 11,800 Value ($000) $499 Avg Close $26.40 Range $24.33 - $29.33