NORWOOD FINANCIAL CORP

Ticker: NWFL CUSIP: 669549107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,758 Value ($000) $190 Avg Close $27.27 Range $23.82 - $30.59
Q3 2025
Shares 7,627 Value ($000) $194 Avg Close $25.52 Range $23.70 - $27.66
Q2 2025
Shares 7,866 Value ($000) $203 Avg Close $25.04 Range $21.25 - $27.42
Q1 2025
Shares 7,486 Value ($000) $181 Avg Close $25.63 Range $23.55 - $27.66
Q4 2024
Shares 7,702 Value ($000) $210 Avg Close $29.13 Range $24.74 - $34.50
Q3 2024
Shares 7,677 Value ($000) $212 Avg Close $26.77 Range $23.55 - $29.75
Q2 2024
Shares 8,073 Value ($000) $205 Avg Close $24.75 Range $23.50 - $28.51
Q1 2024
Shares 8,385 Value ($000) $228 Avg Close $27.78 Range $25.00 - $32.76
Q4 2023
Shares 8,111 Value ($000) $267 Avg Close $28.14 Range $24.01 - $34.50
Q3 2023
Shares 8,356 Value ($000) $215 Avg Close $28.67 Range $25.63 - $33.45
Q2 2023
Shares 7,968 Value ($000) $235 Avg Close $27.39 Range $23.87 - $33.42
Q1 2021
Shares 9,675 Value ($000) $257 Avg Close $26.06 Range $23.00 - $29.50
Q4 2020
Shares 9,995 Value ($000) $262 Avg Close $26.19 Range $22.85 - $29.68
Q3 2020
Shares 8,756 Value ($000) $213 Avg Close $25.82 Range $23.11 - $30.47
Q2 2020
Shares 9,999 Value ($000) $248 Avg Close $23.72 Range $21.20 - $27.18
Q1 2020
Shares 11,664 Value ($000) $311 Avg Close $33.05 Range $23.31 - $39.28
Q4 2019
Shares 9,164 Value ($000) $356 Avg Close $34.12 Range $30.01 - $39.69
Q3 2019
Shares 9,198 Value ($000) $291 Avg Close $32.81 Range $29.70 - $37.00
Q2 2019
Shares 8,413 Value ($000) $293 Avg Close $32.48 Range $30.03 - $35.91
Q1 2019
Shares 8,372 Value ($000) $258 Avg Close $30.60 Range $28.08 - $33.03
Q4 2018
Shares 8,165 Value ($000) $269 Avg Close $35.61 Range $30.15 - $39.80
Q3 2018
Shares 5,588 Value ($000) $219 Avg Close $37.47 Range $34.00 - $40.58