NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 288 Value ($000) $1 Avg Close $2.07 Range $1.87 - $2.33
Q1 2024
Shares 1,188 Value ($000) $3 Avg Close $2.33 Range $1.88 - $3.07
Q4 2023
Shares 1,288 Value ($000) $3 Avg Close $2.48 Range $1.85 - $3.21
Q2 2022
Shares 600 Value ($000) $3 Avg Close $5.76 Range $4.69 - $7.30