NOUVEAU MONDE GRAPHITE INC

Ticker: NMG CUSIP: 66979W842 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,611 Value ($000) $39 Avg Close $2.93 Range $2.30 - $6.06
Q3 2025
Shares 17,797 Value ($000) $51 Avg Close $2.00 Range $1.60 - $2.86
Q2 2025
Shares 17,607 Value ($000) $29 Avg Close $1.72 Range $1.30 - $2.06
Q1 2025
Shares 16,848 Value ($000) $25 Avg Close $1.84 Range $1.35 - $2.58
Q4 2024
Shares 16,355 Value ($000) $26 Avg Close $1.44 Range $1.22 - $1.85