NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631,213 Value ($000) $15,203 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,817,002 Value ($000) $15,990 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 1,510,218 Value ($000) $6,177 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 1,500,250 Value ($000) $4,381 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 1,562,611 Value ($000) $5,203 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 1,460,751 Value ($000) $5,989 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 1,435,541 Value ($000) $4,967 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 1,546,438 Value ($000) $4,639 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 1,599,254 Value ($000) $5,981 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 1,642,033 Value ($000) $6,305 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 1,618,761 Value ($000) $6,459 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 1,571,949 Value ($000) $9,778 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,575,322 Value ($000) $9,420 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 1,582,677 Value ($000) $7,423 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 1,630,297 Value ($000) $7,841 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,678,218 Value ($000) $12,973 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 1,765,251 Value ($000) $12,109 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 1,783,022 Value ($000) $12,267 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 1,911,250 Value ($000) $15,308 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 2,047,603 Value ($000) $17,937 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 2,227,254 Value ($000) $21,537 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,275,996 Value ($000) $27,061 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,413,217 Value ($000) $22,154 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 2,242,508 Value ($000) $16,549 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 2,259,532 Value ($000) $20,246 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 2,335,806 Value ($000) $14,177 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 335,134 Value ($000) $1,981 Avg Close $4.27 Range $3.69 - $5.92
Q2 2013
Shares 35,514 Value ($000) $75 Avg Close $2.49 Range $1.90 - $3.68