NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,760,990 Value ($000) $137,647 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 14,587,516 Value ($000) $128,840 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 11,771,736 Value ($000) $48,364 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 10,826,126 Value ($000) $31,603 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 10,754,870 Value ($000) $35,963 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 10,585,661 Value ($000) $43,566 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 10,168,220 Value ($000) $35,182 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 10,378,109 Value ($000) $31,134 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 10,010,708 Value ($000) $37,440 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 9,823,289 Value ($000) $37,721 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 9,644,517 Value ($000) $38,482 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 9,455,694 Value ($000) $58,814 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 9,399,435 Value ($000) $56,209 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 9,190,167 Value ($000) $43,102 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 8,964,322 Value ($000) $43,119 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 8,925,567 Value ($000) $68,995 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 8,841,582 Value ($000) $60,653 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 8,543,157 Value ($000) $58,777 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 8,345,889 Value ($000) $66,851 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 8,337,306 Value ($000) $73,035 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 7,928,497 Value ($000) $76,668 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 8,484,319 Value ($000) $100,878 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 8,701,646 Value ($000) $79,881 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 7,871,440 Value ($000) $58,091 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 7,416,110 Value ($000) $66,448 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 7,747,002 Value ($000) $47,024 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 7,017,220 Value ($000) $41,471 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 6,000,468 Value ($000) $25,022 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 5,828,953 Value ($000) $23,024 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 5,477,717 Value ($000) $20,322 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 5,412,747 Value ($000) $24,087 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 5,102,464 Value ($000) $22,093 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 5,029,163 Value ($000) $19,765 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 4,955,371 Value ($000) $20,416 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 4,855,202 Value ($000) $22,140 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 4,533,079 Value ($000) $22,076 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 4,392,283 Value ($000) $20,029 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 4,160,214 Value ($000) $23,297 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 4,063,293 Value ($000) $24,867 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 3,592,061 Value ($000) $18,104 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 2,886,570 Value ($000) $12,153 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 2,741,715 Value ($000) $9,898 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 2,351,703 Value ($000) $8,043 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 2,109,158 Value ($000) $6,243 Avg Close $3.50 Range $2.72 - $4.14