NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,758 Value ($000) $277 Avg Close $9.27 Range $7.67 - $10.90
Q2 2025
Shares 14,061 Value ($000) $58 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 8,848 Value ($000) $26 Avg Close $3.22 Range $2.80 - $3.60
Q3 2024
Shares 6,142 Value ($000) $25 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 18,224 Value ($000) $63 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 89,650 Value ($000) $269 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 4,777 Value ($000) $18 Avg Close $3.75 Range $3.25 - $4.35
Q4 2022
Shares 31,081 Value ($000) $186 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 45,225 Value ($000) $212 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 30,925 Value ($000) $149 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 4,446 Value ($000) $34 Avg Close $7.04 Range $5.97 - $8.13
Q3 2020
Shares 254,929 Value ($000) $3,031 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 363,891 Value ($000) $3,341 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 136,677 Value ($000) $1,009 Avg Close $8.55 Range $4.65 - $9.80
Q1 2019
Shares 3,680 Value ($000) $15 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 48,898 Value ($000) $193 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 106,662 Value ($000) $396 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 112,810 Value ($000) $502 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 143,117 Value ($000) $620 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 245,828 Value ($000) $966 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 286,802 Value ($000) $1,182 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 230,652 Value ($000) $1,052 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 170,459 Value ($000) $830 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 218,075 Value ($000) $994 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 175,249 Value ($000) $981 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 91,702 Value ($000) $561 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 27,089 Value ($000) $137 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 78,453 Value ($000) $330 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 46,540 Value ($000) $168 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 43,159 Value ($000) $148 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 66,229 Value ($000) $196 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 112,141 Value ($000) $331 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 119,600 Value ($000) $362 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 110,388 Value ($000) $465 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 128,681 Value ($000) $465 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 90,624 Value ($000) $230 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 35,207 Value ($000) $82 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 33,121 Value ($000) $70 Avg Close $2.49 Range $1.90 - $3.68